KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
106.93 Up +0.21 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KMB4JIC055000 NA NA NA NA 51.200 52.7 NA NA
60.000 126.2.KMB4JIC060000 NA NA NA NA 46.200 47.7 NA 2
65.000 126.2.KMB4JIC065000 NA NA NA NA 41.200 42.7 NA NA
70.000 126.2.KMB4JIC070000 NA NA NA NA 36.200 37.7 NA NA
75.000 126.2.KMB4JIC075000 NA NA NA NA 31.300 32.4 NA NA
80.000 126.2.KMB4JIC080000 NA NA NA NA 26.400 27.4 NA NA
85.000 126.2.KMB4JIC085000 NA NA NA NA 21.400 22.4 NA NA
90.000 126.2.KMB4JIC090000 NA NA NA NA 16.600 17.4 NA NA
95.000 126.2.KMB4JIC095000 NA NA NA NA 11.500 12.4 NA NA
100.000 126.2.KMB4JIC100000 6.90 -1.02 -12.88% 0.57 6.800 7.5 30 30
105.000 126.2.KMB4JIC105000 3.00 +0.30 +11.11% 0.97 2.600 2.9 2 496
110.000 126.2.KMB4JIC110000 0.35 -0.05 -12.50% 0.5 0.400 0.5 366 2,911
115.000 126.2.KMB4JIC115000 0.05 -0.05 -50.00% 0.1 0.050 0.1 10 1,654
120.000 126.2.KMB4JIC120000 0.05 -0.10 -66.67% 0.15 NA 0.15 21 781
125.000 126.2.KMB4JIC125000 0.05 unch unch 0.1 NA 0.1 39 151
130.000 126.2.KMB4JIC130000 0.05 unch unch 0.05 NA 0.05 10 102
135.000 126.2.KMB4JIC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.KMB4JIC140000 NA NA NA NA NA 0.05 NA 20
145.000 126.2.KMB4JIC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.KMB4JIC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.KMB4JIC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.KMB4JIC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.KMB4JIC165000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KMB4VIC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.KMB4VIC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KMB4VIC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KMB4VIC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KMB4VIC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KMB4VIC080000 NA NA NA NA NA 0.05 NA 12
85.000 126.2.KMB4VIC085000 0.05 unch unch 0.05 NA 0.05 130 196
90.000 126.2.KMB4VIC090000 0.05 -0.10 -66.67% 0.1 NA 0.1 104 329
95.000 126.2.KMB4VIC095000 0.05 -0.05 -50.00% 0.1 NA 0.1 42 376
100.000 126.2.KMB4VIC100000 0.10 -0.10 -50.00% 0.25 0.100 0.25 10 488
105.000 126.2.KMB4VIC105000 0.65 -0.25 -27.78% 0.75 0.600 0.75 156 1,435
110.000 126.2.KMB4VIC110000 3.20 -0.10 -3.03% 0.43 3.100 3.5 3 553
115.000 126.2.KMB4VIC115000 8.00 -1.50 -15.79% 0.23 7.900 8.3 15 339
120.000 126.2.KMB4VIC120000 13.72 +0.12 +0.88% 0.43 12.700 13.5 2 24
125.000 126.2.KMB4VIC125000 NA NA NA NA 17.600 18.5 NA NA
130.000 126.2.KMB4VIC130000 NA NA NA NA 22.600 23.5 NA NA
135.000 126.2.KMB4VIC135000 NA NA NA NA 27.600 28.5 NA NA
140.000 126.2.KMB4VIC140000 NA NA NA NA 32.600 33.5 NA NA
145.000 126.2.KMB4VIC145000 NA NA NA NA 37.600 38.5 NA NA
150.000 126.2.KMB4VIC150000 NA NA NA NA 42.600 43.5 NA NA
155.000 126.2.KMB4VIC155000 NA NA NA NA 47.600 48.5 NA NA
160.000 126.2.KMB4VIC160000 NA NA NA NA 52.600 53.5 NA NA
165.000 126.2.KMB4VIC165000 NA NA NA NA 57.600 58.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:13 AM ET