KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
108.17 Up +0.16 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4IKC060000 NA NA NA NA 46.300 50 NA NA
65.000 126.2.KMB4IKC065000 NA NA NA NA 42.500 43.7 NA NA
70.000 126.2.KMB4IKC070000 NA NA NA NA 37.500 40 NA NA
75.000 126.2.KMB4IKC075000 NA NA NA NA 32.500 33.7 NA NA
80.000 126.2.KMB4IKC080000 NA NA NA NA 27.500 28.7 NA NA
85.000 126.2.KMB4IKC085000 NA NA NA NA 22.500 23.7 NA NA
90.000 126.2.KMB4IKC090000 15.80 +15.80 NA 2.33 16.200 20.5 10 10
95.000 126.2.KMB4IKC095000 NA NA NA NA 12.500 13.7 NA NA
100.000 126.2.KMB4IKC100000 8.60 +0.60 +7.50% 0.13 7.900 8.3 2 2
105.000 126.2.KMB4IKC105000 3.27 -0.13 -3.82% 0.23 2.950 3.4 5 134
110.000 126.2.KMB4IKC110000 0.20 -0.15 -42.86% 0.35 0.200 0.35 20 2,975
115.000 126.2.KMB4IKC115000 0.15 unch unch 0.15 NA 0.15 39 203
120.000 126.2.KMB4IKC120000 NA NA NA NA NA 0.15 NA 132
125.000 126.2.KMB4IKC125000 0.05 +0.05 NA 0.15 NA 0.15 5 175
130.000 126.2.KMB4IKC130000 NA NA NA NA NA 0.15 NA NA
135.000 126.2.KMB4IKC135000 NA NA NA NA NA 0.15 NA NA
140.000 126.2.KMB4IKC140000 NA NA NA NA NA 0.15 NA NA
145.000 126.2.KMB4IKC145000 NA NA NA NA NA 0.15 NA NA
150.000 126.2.KMB4IKC150000 NA NA NA NA NA 0.15 NA NA
155.000 126.2.KMB4IKC155000 NA NA NA NA NA 0.15 NA NA
160.000 126.2.KMB4IKC160000 NA NA NA NA NA 0.15 NA NA
165.000 126.2.KMB4IKC165000 NA NA NA NA NA 0.15 NA NA
170.000 126.2.KMB4IKC170000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4UKC060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.KMB4UKC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.KMB4UKC070000 NA NA NA NA NA 0.15 NA NA
75.000 126.2.KMB4UKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.KMB4UKC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.KMB4UKC085000 0.05 +0.05 NA 0.15 NA 0.15 5 5
90.000 126.2.KMB4UKC090000 0.12 +0.12 NA 0.05 NA 0.05 2 2
95.000 126.2.KMB4UKC095000 0.16 -0.04 -20.00% 0.2 NA 0.2 100 418
100.000 126.2.KMB4UKC100000 0.10 -0.05 -33.33% 0.25 NA 0.25 2 485
105.000 126.2.KMB4UKC105000 0.45 +0.05 +12.50% 0.55 0.300 0.55 53 1,472
110.000 126.2.KMB4UKC110000 3.00 +0.30 +11.11% 1.27 2.750 3.1 10 194
115.000 126.2.KMB4UKC115000 NA NA NA NA 7.300 8 NA 21
120.000 126.2.KMB4UKC120000 12.20 +12.20 NA 1.57 12.100 13.4 15 10
125.000 126.2.KMB4UKC125000 NA NA NA NA 17.100 18.3 NA NA
130.000 126.2.KMB4UKC130000 NA NA NA NA 22.100 23.3 NA NA
135.000 126.2.KMB4UKC135000 NA NA NA NA 27.100 28.3 NA NA
140.000 126.2.KMB4UKC140000 NA NA NA NA 32.100 33.3 NA NA
145.000 126.2.KMB4UKC145000 NA NA NA NA 37.100 38.3 NA NA
150.000 126.2.KMB4UKC150000 NA NA NA NA 40.800 44.4 NA NA
155.000 126.2.KMB4UKC155000 NA NA NA NA 45.800 49.4 NA NA
160.000 126.2.KMB4UKC160000 NA NA NA NA 50.800 54.4 NA NA
165.000 126.2.KMB4UKC165000 NA NA NA NA 55.600 59.6 NA NA
170.000 126.2.KMB4UKC170000 NA NA NA NA 62.100 64.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:10 AM ET