82.64Up+0.91+1.11%Today's Close  |  82.64 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KORS4HMC055000 NA NA NA NA 26.000 27.9 NA NA
60.000 126.2.KORS4HMC060000 NA NA NA NA 20.800 23 NA NA
65.000 126.2.KORS4HMC065000 NA NA NA NA 16.000 18.1 NA NA
67.500 126.2.KORS4HMC067500 NA NA NA NA 13.500 15.8 NA NA
68.500 126.2.KORS4HMC068500 NA NA NA NA 12.500 14.5 NA NA
69.000 126.2.KORS4HMC069000 NA NA NA NA 12.000 14 NA NA
69.500 126.2.KORS4HMC069500 NA NA NA NA 11.300 13.5 NA NA
70.000 126.2.KORS4HMC070000 NA NA NA NA 11.000 13 NA NA
70.500 126.2.KORS4HMC070500 NA NA NA NA 10.600 12.4 NA NA
71.000 126.2.KORS4HMC071000 NA NA NA NA 10.100 11.9 NA NA
71.500 126.2.KORS4HMC071500 NA NA NA NA 9.600 11.6 NA NA
72.000 126.2.KORS4HMC072000 NA NA NA NA 9.100 10.9 NA NA
72.500 126.2.KORS4HMC072500 NA NA NA NA 8.600 10.4 NA NA
73.000 126.2.KORS4HMC073000 NA NA NA NA 8.100 9.8 NA NA
73.500 126.2.KORS4HMC073500 NA NA NA NA 7.600 9.4 NA NA
74.000 126.2.KORS4HMC074000 NA NA NA NA 7.100 8.8 NA 11
74.500 126.2.KORS4HMC074500 NA NA NA NA 6.500 8.4 NA NA
75.000 126.2.KORS4HMC075000 3.05 -1.15 -27.38% 0.16 6.100 7.8 18 86
76.000 126.2.KORS4HMC076000 8.19 +5.19 +173.00% 0.16 5.100 6.8 1 42
77.000 126.2.KORS4HMC077000 4.90 +2.39 +95.22% 0.16 4.300 5.8 2 160
78.000 126.2.KORS4HMC078000 4.05 -1.05 -20.59% 0.16 4.200 4.8 26 137
79.000 126.2.KORS4HMC079000 3.50 +0.50 +16.67% 0.16 3.400 3.8 20 322
80.000 126.2.KORS4HMC080000 2.60 +0.60 +30.00% 0.11 2.450 2.75 216 482
81.000 126.2.KORS4HMC081000 1.60 +0.57 +55.34% 0.06 1.500 1.7 119 333
82.000 126.2.KORS4HMC082000 0.72 +0.27 +60.00% 0.06 0.500 0.7 213 1,006
83.000 126.2.KORS4HMC083000 0.04 -0.06 -60.00% 0.1 NA 0.1 106 852
84.000 126.2.KORS4HMC084000 0.04 -0.25 -86.21% 0.05 NA 0.05 5 455
85.000 126.2.KORS4HMC085000 0.05 unch unch 0.1 NA 0.1 15 424
86.000 126.2.KORS4HMC086000 0.06 -0.04 -40.00% 0.1 NA 0.1 2 161
87.000 126.2.KORS4HMC087000 0.03 -0.12 -80.00% 0.15 NA 0.15 3 176
88.000 126.2.KORS4HMC088000 0.13 -0.02 -13.33% 0.15 NA 0.15 2 43
89.000 126.2.KORS4HMC089000 1.40 -0.10 -6.67% 0.15 NA 0.15 3 112
90.000 126.2.KORS4HMC090000 0.08 -0.02 -20.00% 0.05 NA 0.05 21 167
91.000 126.2.KORS4HMC091000 0.10 -1.21 -92.37% 0.15 NA 0.15 6 50
92.000 126.2.KORS4HMC092000 0.05 -1.09 -95.61% 0.15 NA 0.15 1 229
93.000 126.2.KORS4HMC093000 0.60 -1.15 -65.71% 0.15 NA 0.15 10 30
94.000 126.2.KORS4HMC094000 0.65 -1.65 -71.74% 0.15 NA 0.15 2 7
95.000 126.2.KORS4HMC095000 0.67 +0.07 +11.67% 0.15 NA 0.15 10 14
96.000 126.2.KORS4HMC096000 NA NA NA NA NA 0.15 NA NA
97.000 126.2.KORS4HMC097000 0.44 -0.96 -68.57% 0.15 NA 0.15 1 2
98.000 126.2.KORS4HMC098000 NA NA NA NA NA 0.15 NA NA
99.000 126.2.KORS4HMC099000 1.30 +1.30 NA 0.15 NA 0.15 2 2
100.000 126.2.KORS4HMC100000 NA NA NA NA NA 0.15 NA NA
101.000 126.2.KORS4HMC101000 NA NA NA NA NA 0.15 NA NA
102.000 126.2.KORS4HMC102000 NA NA NA NA NA 0.15 NA NA
103.000 126.2.KORS4HMC103000 NA NA NA NA NA 0.15 NA NA
104.000 126.2.KORS4HMC104000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.KORS4HMC105000 NA NA NA NA NA 0.15 NA NA
106.000 126.2.KORS4HMC106000 0.20 -0.20 -50.00% 0.15 NA 0.15 16 16
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KORS4TMC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.KORS4TMC060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.KORS4TMC065000 NA NA NA NA NA 0.15 NA NA
67.500 126.2.KORS4TMC067500 NA NA NA NA NA 0.15 NA NA
68.500 126.2.KORS4TMC068500 NA NA NA NA NA 0.15 NA NA
69.000 126.2.KORS4TMC069000 NA NA NA NA NA 0.15 NA NA
69.500 126.2.KORS4TMC069500 NA NA NA NA NA 0.15 NA NA
70.000 126.2.KORS4TMC070000 0.05 -0.10 -66.67% 0.15 NA 0.15 15 32
70.500 126.2.KORS4TMC070500 NA NA NA NA NA 0.15 NA NA
71.000 126.2.KORS4TMC071000 NA NA NA NA NA 0.15 NA NA
71.500 126.2.KORS4TMC071500 NA NA NA NA NA 0.15 NA NA
72.000 126.2.KORS4TMC072000 NA NA NA NA NA 0.15 NA NA
72.500 126.2.KORS4TMC072500 NA NA NA NA NA 0.15 NA NA
73.000 126.2.KORS4TMC073000 0.08 +0.08 NA 0.05 NA 0.05 330 330
73.500 126.2.KORS4TMC073500 0.10 unch unch 0.2 NA 0.2 4 9
74.000 126.2.KORS4TMC074000 0.18 +0.18 NA 0.2 NA 0.2 5 5
74.500 126.2.KORS4TMC074500 0.10 -0.05 -33.33% 0.15 NA 0.15 4 36
75.000 126.2.KORS4TMC075000 0.06 +0.01 +20.00% 0.05 NA 0.05 1 430
76.000 126.2.KORS4TMC076000 0.10 +0.07 +233.33% 0.05 NA 0.05 1 285
77.000 126.2.KORS4TMC077000 0.04 -0.01 -20.00% 0.1 NA 0.1 3 238
78.000 126.2.KORS4TMC078000 0.05 -0.25 -83.33% 0.1 NA 0.1 9 268
79.000 126.2.KORS4TMC079000 0.10 -0.35 -77.78% 0.15 NA 0.15 25 127
80.000 126.2.KORS4TMC080000 0.04 -0.02 -33.33% 0.1 NA 0.1 5 239
81.000 126.2.KORS4TMC081000 0.05 -0.15 -75.00% 0.05 NA 0.05 8 256
82.000 126.2.KORS4TMC082000 0.24 -0.38 -61.29% 0.15 NA 0.15 196 455
83.000 126.2.KORS4TMC083000 1.29 +0.49 +61.25% 0.84 0.200 1.2 25 46
84.000 126.2.KORS4TMC084000 2.07 +0.03 +1.47% 1.09 1.200 2.45 1 48
85.000 126.2.KORS4TMC085000 2.54 -4.36 -63.19% 1.54 2.200 3.9 1 60
86.000 126.2.KORS4TMC086000 4.00 -2.50 -38.46% 1.54 3.200 4.9 2 3
87.000 126.2.KORS4TMC087000 6.40 -0.30 -4.48% 1.54 4.200 5.9 10 4
88.000 126.2.KORS4TMC088000 7.10 +0.90 +14.52% 1.54 5.200 6.9 1 3
89.000 126.2.KORS4TMC089000 7.80 +7.80 NA 1.54 6.100 7.9 2 2
90.000 126.2.KORS4TMC090000 9.30 +0.35 +3.91% 1.54 7.000 8.9 1 8
91.000 126.2.KORS4TMC091000 NA NA NA NA 8.000 9.9 NA NA
92.000 126.2.KORS4TMC092000 13.07 +0.49 +3.90% 1.54 8.800 10.9 2 2
93.000 126.2.KORS4TMC093000 NA NA NA NA 10.100 11.9 NA NA
94.000 126.2.KORS4TMC094000 NA NA NA NA 10.800 12.9 NA NA
95.000 126.2.KORS4TMC095000 16.12 +0.95 +6.26% 1.54 11.200 13.9 2 2
96.000 126.2.KORS4TMC096000 13.50 +13.50 NA 1.74 11.500 15.1 1 1
97.000 126.2.KORS4TMC097000 NA NA NA NA 13.200 15.9 NA NA
98.000 126.2.KORS4TMC098000 NA NA NA NA 14.200 16.9 NA NA
99.000 126.2.KORS4TMC099000 NA NA NA NA 15.300 18.1 NA NA
100.000 126.2.KORS4TMC100000 NA NA NA NA 15.900 19.1 NA NA
101.000 126.2.KORS4TMC101000 NA NA NA NA 17.200 20 NA NA
102.000 126.2.KORS4TMC102000 NA NA NA NA 18.200 21 NA NA
103.000 126.2.KORS4TMC103000 NA NA NA NA 18.900 22.6 NA NA
104.000 126.2.KORS4TMC104000 NA NA NA NA 19.700 23.2 NA NA
105.000 126.2.KORS4TMC105000 NA NA NA NA 20.900 24.2 NA NA
106.000 126.2.KORS4TMC106000 NA NA NA NA 23.200 25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:37 PM ET