91.44Down-1.76-1.89%Today's Close  |  91.51 +0.07 +0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KORS4DPC065000 NA NA NA NA 25.900 28.7 NA NA
70.000 126.2.KORS4DPC070000 NA NA NA NA 20.900 23.7 NA NA
75.000 126.2.KORS4DPC075000 18.90 +18.90 NA 2.26 16.100 18.7 29 15
76.000 126.2.KORS4DPC076000 NA NA NA NA 15.000 16.7 NA NA
77.000 126.2.KORS4DPC077000 NA NA NA NA 14.200 15.4 NA NA
78.000 126.2.KORS4DPC078000 NA NA NA NA 13.100 15.6 NA NA
79.000 126.2.KORS4DPC079000 NA NA NA NA 12.100 14.6 NA NA
80.000 126.2.KORS4DPC080000 NA NA NA NA 11.200 13.7 NA NA
81.000 126.2.KORS4DPC081000 NA NA NA NA 10.200 12.7 NA NA
82.000 126.2.KORS4DPC082000 6.00 -0.05 -0.83% 0.66 9.200 10.1 10 31
83.000 126.2.KORS4DPC083000 NA NA NA NA 8.200 10.7 NA NA
84.000 126.2.KORS4DPC084000 5.94 +0.44 +8.00% 0.56 7.200 8 2 13
85.000 126.2.KORS4DPC085000 3.80 +0.60 +18.75% 1.16 6.200 7.6 100 149
86.000 126.2.KORS4DPC086000 3.54 +1.29 +57.33% 0.56 5.200 6 7 47
87.000 126.2.KORS4DPC087000 6.00 +3.25 +118.18% 0.56 4.200 5 403 423
88.000 126.2.KORS4DPC088000 5.09 +3.34 +190.86% 2.16 3.200 5.6 3 169
89.000 126.2.KORS4DPC089000 2.65 +0.35 +15.22% 0.51 2.400 2.95 1 76
90.000 126.2.KORS4DPC090000 1.85 -1.60 -46.38% 0.71 1.600 2.15 6 603
91.000 126.2.KORS4DPC091000 1.06 -0.64 -37.65% 0.71 0.950 1.15 28 292
92.000 126.2.KORS4DPC092000 0.65 -1.40 -68.29% 0.65 0.500 0.65 5 294
93.000 126.2.KORS4DPC093000 0.30 -0.95 -76.00% 0.4 0.200 0.4 1,006 363
94.000 126.2.KORS4DPC094000 0.55 -0.19 -25.68% 0.25 0.050 0.25 77 641
95.000 126.2.KORS4DPC095000 0.05 -0.35 -87.50% 0.1 NA 0.1 20 470
96.000 126.2.KORS4DPC096000 0.35 +0.22 +169.23% 0.15 NA 0.15 26 108
97.000 126.2.KORS4DPC097000 0.11 +0.01 +10.00% 0.1 NA 0.1 2 62
98.000 126.2.KORS4DPC098000 1.34 +0.47 +54.02% 0.15 NA 0.15 10 28
99.000 126.2.KORS4DPC099000 0.15 -0.01 -6.25% 0.05 NA 0.05 10 79
100.000 126.2.KORS4DPC100000 0.05 -0.01 -16.67% 0.05 NA 0.05 10 119
101.000 126.2.KORS4DPC101000 0.10 -0.20 -66.67% 0.05 NA 0.05 2 9
102.000 126.2.KORS4DPC102000 0.06 -0.14 -70.00% 0.05 NA 0.05 25 32
103.000 126.2.KORS4DPC103000 0.10 -0.05 -33.33% 0.15 NA 0.15 8 28
104.000 126.2.KORS4DPC104000 0.10 -0.15 -60.00% 0.15 NA 0.15 3 24
105.000 126.2.KORS4DPC105000 0.05 -0.05 -50.00% 0.15 NA 0.15 3 9
106.000 126.2.KORS4DPC106000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 18
107.000 126.2.KORS4DPC107000 0.05 -0.07 -58.33% 0.15 NA 0.15 8 242
110.000 126.2.KORS4DPC110000 0.02 -0.08 -80.00% 0.15 NA 0.15 8 5
115.000 126.2.KORS4DPC115000 NA NA NA NA NA 0.15 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KORS4PPC065000 NA NA NA NA NA 0.2 NA NA
70.000 126.2.KORS4PPC070000 NA NA NA NA NA 0.2 NA NA
75.000 126.2.KORS4PPC075000 NA NA NA NA NA 0.2 NA NA
76.000 126.2.KORS4PPC076000 NA NA NA NA NA 0.2 NA NA
77.000 126.2.KORS4PPC077000 NA NA NA NA NA 0.25 NA NA
78.000 126.2.KORS4PPC078000 NA NA NA NA NA 0.25 NA 1
79.000 126.2.KORS4PPC079000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.KORS4PPC080000 0.10 -0.52 -83.87% 0.1 NA 0.1 2 10
81.000 126.2.KORS4PPC081000 0.60 +0.34 +130.77% 0.25 NA 0.25 175 62
82.000 126.2.KORS4PPC082000 0.05 -0.55 -91.67% 0.15 NA 0.15 42 43
83.000 126.2.KORS4PPC083000 NA NA NA NA NA 0.15 NA NA
84.000 126.2.KORS4PPC084000 0.05 -0.05 -50.00% 0.05 NA 0.05 6 37
85.000 126.2.KORS4PPC085000 0.01 -0.04 -80.00% 0.05 NA 0.05 4 103
86.000 126.2.KORS4PPC086000 0.05 -0.10 -66.67% 0.15 NA 0.15 10 177
87.000 126.2.KORS4PPC087000 0.07 -0.03 -30.00% 0.15 0.050 0.15 5 465
88.000 126.2.KORS4PPC088000 0.10 unch unch 0.15 NA 0.15 1 301
89.000 126.2.KORS4PPC089000 0.30 -0.49 -62.03% 0.2 NA 0.2 3 227
90.000 126.2.KORS4PPC090000 0.36 +0.16 +80.00% 0.4 0.250 0.4 36 189
91.000 126.2.KORS4PPC091000 0.64 +0.24 +60.00% 0.7 0.550 0.7 33 98
92.000 126.2.KORS4PPC092000 0.70 -1.25 -64.10% 0.74 1.000 1.3 202 239
93.000 126.2.KORS4PPC093000 1.15 -2.11 -64.72% 0.54 1.650 2.1 1 286
94.000 126.2.KORS4PPC094000 1.45 -2.18 -60.06% 0.34 2.350 2.9 25 259
95.000 126.2.KORS4PPC095000 2.15 -2.85 -57.00% 0.34 2.200 3.9 22 208
96.000 126.2.KORS4PPC096000 5.54 -3.44 -38.31% 0.24 2.650 4.8 5 14
97.000 126.2.KORS4PPC097000 7.70 +3.80 +97.44% 0.24 4.100 5.8 10 51
98.000 126.2.KORS4PPC098000 7.48 +1.08 +16.88% 0.24 4.700 6.8 5 29
99.000 126.2.KORS4PPC099000 NA NA NA NA 5.800 7.8 NA NA
100.000 126.2.KORS4PPC100000 4.70 +4.70 NA 0.24 6.400 8.8 4 3
101.000 126.2.KORS4PPC101000 5.30 +5.30 NA 0.34 7.900 9.9 4 3
102.000 126.2.KORS4PPC102000 11.50 +2.60 +29.21% 0.54 8.400 11.1 1 1
103.000 126.2.KORS4PPC103000 6.60 -0.40 -5.71% 0.34 11.000 11.9 2 2
104.000 126.2.KORS4PPC104000 NA NA NA NA 10.400 12.9 NA NA
105.000 126.2.KORS4PPC105000 NA NA NA NA 11.400 13.9 NA NA
106.000 126.2.KORS4PPC106000 NA NA NA NA 12.400 14.9 NA NA
107.000 126.2.KORS4PPC107000 NA NA NA NA 13.400 15.9 NA NA
110.000 126.2.KORS4PPC110000 NA NA NA NA 16.300 19.2 NA NA
115.000 126.2.KORS4PPC115000 NA NA NA NA 21.200 23.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:59 PM ET