76.95 Down -0.27 -0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.KORS4IKC045000 NA NA NA NA 30.700 32.2 NA NA
50.000 126.2.KORS4IKC050000 NA NA NA NA 25.200 28.7 NA NA
55.000 126.2.KORS4IKC055000 NA NA NA NA 20.100 23.7 NA NA
60.000 126.2.KORS4IKC060000 NA NA NA NA 15.200 18.3 NA NA
65.000 126.2.KORS4IKC065000 11.80 +0.80 +7.27% 0.15 11.100 12.1 3 56
67.500 126.2.KORS4IKC067500 NA NA NA NA 8.500 9.9 NA NA
68.000 126.2.KORS4IKC068000 NA NA NA NA 8.300 9.1 NA NA
68.500 126.2.KORS4IKC068500 7.80 +7.80 NA 0.15 7.800 8.6 20 10
69.000 126.2.KORS4IKC069000 NA NA NA NA 7.200 8.1 NA NA
69.500 126.2.KORS4IKC069500 NA NA NA NA 6.700 7.7 NA NA
70.000 126.2.KORS4IKC070000 6.89 +0.26 +3.92% 0.15 6.300 7.1 4 220
70.500 126.2.KORS4IKC070500 NA NA NA NA 5.800 6.6 NA NA
71.000 126.2.KORS4IKC071000 NA NA NA NA 5.300 6.1 NA NA
71.500 126.2.KORS4IKC071500 NA NA NA NA 4.800 5.6 NA NA
72.000 126.2.KORS4IKC072000 5.70 +1.10 +23.91% 0.15 4.300 5.1 14 24
72.500 126.2.KORS4IKC072500 4.26 +4.26 NA 0.15 3.800 4.6 8 4
73.000 126.2.KORS4IKC073000 NA NA NA NA 3.300 4.1 NA NA
73.500 126.2.KORS4IKC073500 NA NA NA NA 2.800 3.6 NA NA
74.000 126.2.KORS4IKC074000 2.10 -0.55 -20.75% 0.15 2.300 3.1 6 11
74.500 126.2.KORS4IKC074500 2.00 -0.45 -18.37% 0.15 1.800 2.6 3 84
75.000 126.2.KORS4IKC075000 1.45 -0.55 -27.50% 0.10 1.450 2.05 278 946
76.000 126.2.KORS4IKC076000 0.61 -0.50 -45.05% 0.10 0.400 1.05 30 488
77.000 126.2.KORS4IKC077000 0.03 -0.51 -94.44% 0.05 NA 0.05 126 744
78.000 126.2.KORS4IKC078000 0.03 -0.12 -80.00% 0.05 NA 0.05 373 1,470
79.000 126.2.KORS4IKC079000 0.02 -0.08 -80.00% 0.05 NA 0.05 15 395
80.000 126.2.KORS4IKC080000 0.03 -0.02 -40.00% 0.05 NA 0.05 8 2,702
81.000 126.2.KORS4IKC081000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 759
82.000 126.2.KORS4IKC082000 0.05 -0.05 -50.00% 0.05 NA 0.05 12 172
83.000 126.2.KORS4IKC083000 0.02 -0.03 -60.00% 0.05 NA 0.05 2 1,534
84.000 126.2.KORS4IKC084000 0.03 -0.02 -40.00% 0.05 NA 0.05 4 1,057
85.000 126.2.KORS4IKC085000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 4,726
86.000 126.2.KORS4IKC086000 0.05 -0.20 -80.00% 0.05 NA 0.05 10 248
87.000 126.2.KORS4IKC087000 0.05 -0.16 -76.19% 0.05 NA 0.05 13 33
88.000 126.2.KORS4IKC088000 0.05 +0.05 NA 0.05 NA 0.05 20 20
89.000 126.2.KORS4IKC089000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 168
90.000 126.2.KORS4IKC090000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 8,923
91.000 126.2.KORS4IKC091000 0.01 -0.09 -90.00% 0.05 NA 0.05 10 33
92.000 126.2.KORS4IKC092000 NA NA NA NA NA 0.05 NA NA
93.000 126.2.KORS4IKC093000 NA NA NA NA NA 0.05 NA NA
94.000 126.2.KORS4IKC094000 0.11 +0.11 NA 0.05 NA 0.05 15 15
95.000 126.2.KORS4IKC095000 0.04 -0.06 -60.00% 0.05 NA 0.05 2 2,637
96.000 126.2.KORS4IKC096000 NA NA NA NA NA 0.05 NA NA
97.000 126.2.KORS4IKC097000 NA NA NA NA NA 0.05 NA NA
98.000 126.2.KORS4IKC098000 NA NA NA NA NA 0.05 NA NA
99.000 126.2.KORS4IKC099000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.KORS4IKC100000 0.01 -0.01 -50.00% 0.05 NA 0.05 2 96
101.000 126.2.KORS4IKC101000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.KORS4IKC105000 0.03 +0.03 NA 0.05 NA 0.05 26 41
110.000 126.2.KORS4IKC110000 0.02 +0.02 NA 0.05 NA 0.05 24 4
115.000 126.2.KORS4IKC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.KORS4IKC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.KORS4IKC125000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.KORS4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.KORS4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.KORS4UKC055000 0.02 +0.02 NA 0.05 NA 0.05 4 4
60.000 126.2.KORS4UKC060000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 79
65.000 126.2.KORS4UKC065000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 667
67.500 126.2.KORS4UKC067500 NA NA NA NA NA 0.05 NA NA
68.000 126.2.KORS4UKC068000 NA NA NA NA NA 0.05 NA NA
68.500 126.2.KORS4UKC068500 0.05 unch unch 0.05 NA 0.05 1 7
69.000 126.2.KORS4UKC069000 NA NA NA NA NA 0.05 NA NA
69.500 126.2.KORS4UKC069500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KORS4UKC070000 0.01 -0.01 -50.00% 0.05 NA 0.05 10 684
70.500 126.2.KORS4UKC070500 NA NA NA NA NA 0.05 NA NA
71.000 126.2.KORS4UKC071000 0.03 -0.13 -81.25% 0.05 NA 0.05 50 80
71.500 126.2.KORS4UKC071500 0.06 +0.06 NA 0.05 NA 0.05 20 20
72.000 126.2.KORS4UKC072000 0.15 -0.10 -40.00% 0.05 NA 0.05 3 37
72.500 126.2.KORS4UKC072500 0.05 -0.24 -82.76% 0.05 NA 0.05 5 141
73.000 126.2.KORS4UKC073000 0.03 -0.12 -80.00% 0.05 NA 0.05 10 43
73.500 126.2.KORS4UKC073500 0.40 -0.06 -13.04% 0.05 NA 0.05 70 95
74.000 126.2.KORS4UKC074000 0.08 -0.06 -42.86% 0.05 NA 0.05 4 273
74.500 126.2.KORS4UKC074500 0.05 -0.15 -75.00% 0.05 NA 0.05 10 281
75.000 126.2.KORS4UKC075000 0.03 -0.01 -25.00% 0.05 NA 0.05 12 1,572
76.000 126.2.KORS4UKC076000 0.05 -0.05 -50.00% 0.05 NA 0.05 141 803
77.000 126.2.KORS4UKC077000 0.08 -0.22 -73.33% 0.10 NA 0.15 11 282
78.000 126.2.KORS4UKC078000 1.30 +0.40 +44.44% 0.50 0.950 1.55 46 593
79.000 126.2.KORS4UKC079000 2.40 +0.40 +20.00% 0.55 1.950 2.6 34 244
80.000 126.2.KORS4UKC080000 3.25 +0.25 +8.33% 0.35 2.950 3.4 234 1,476
81.000 126.2.KORS4UKC081000 3.50 -1.12 -24.24% 0.65 3.900 4.7 9 322
82.000 126.2.KORS4UKC082000 2.65 +2.65 NA 0.25 4.900 5.3 13 13
83.000 126.2.KORS4UKC083000 3.30 +3.30 NA 0.25 5.900 6.3 2 2
84.000 126.2.KORS4UKC084000 4.47 +0.07 +1.59% 0.75 6.600 7.8 1 1
85.000 126.2.KORS4UKC085000 8.48 -0.02 -0.24% 0.15 7.900 8.2 15 140
86.000 126.2.KORS4UKC086000 6.30 +0.40 +6.78% 0.65 8.600 9.7 5 25
87.000 126.2.KORS4UKC087000 NA NA NA NA 9.500 10.2 NA NA
88.000 126.2.KORS4UKC088000 NA NA NA NA 10.500 11.9 NA NA
89.000 126.2.KORS4UKC089000 NA NA NA NA 10.900 12.7 NA NA
90.000 126.2.KORS4UKC090000 13.83 +2.73 +24.59% 0.35 12.200 13.4 10 12
91.000 126.2.KORS4UKC091000 NA NA NA NA 12.300 15.8 NA NA
92.000 126.2.KORS4UKC092000 NA NA NA NA 13.700 16.1 NA NA
93.000 126.2.KORS4UKC093000 NA NA NA NA 14.300 17.2 NA NA
94.000 126.2.KORS4UKC094000 NA NA NA NA 15.300 18.8 NA NA
95.000 126.2.KORS4UKC095000 16.00 +16.00 NA 1.85 16.200 19.9 1 6
96.000 126.2.KORS4UKC096000 NA NA NA NA 17.200 21.2 NA NA
97.000 126.2.KORS4UKC097000 NA NA NA NA 18.300 21.7 NA NA
98.000 126.2.KORS4UKC098000 NA NA NA NA 19.500 21.6 NA NA
99.000 126.2.KORS4UKC099000 NA NA NA NA 20.300 23.8 NA NA
100.000 126.2.KORS4UKC100000 NA NA NA NA 21.300 24.8 NA NA
101.000 126.2.KORS4UKC101000 NA NA NA NA 22.300 25.8 NA NA
105.000 126.2.KORS4UKC105000 21.20 +21.20 NA 0.15 26.300 28.2 2 2
110.000 126.2.KORS4UKC110000 NA NA NA NA 31.100 34.8 NA NA
115.000 126.2.KORS4UKC115000 NA NA NA NA 36.200 39.8 NA NA
120.000 126.2.KORS4UKC120000 NA NA NA NA 40.700 43.8 NA NA
125.000 126.2.KORS4UKC125000 NA NA NA NA 46.100 49.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:02 AM ET