81.13 Down -0.91 -1.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KORS4H1C060000 NA NA NA NA 20.600 23.3 NA NA
65.000 126.2.KORS4H1C065000 NA NA NA NA 15.700 18.3 NA NA
70.000 126.2.KORS4H1C070000 NA NA NA NA 10.800 13 NA NA
71.000 126.2.KORS4H1C071000 NA NA NA NA 9.800 12.3 NA NA
71.500 126.2.KORS4H1C071500 NA NA NA NA 9.300 11.5 NA NA
72.000 126.2.KORS4H1C072000 NA NA NA NA 8.800 11 NA NA
72.500 126.2.KORS4H1C072500 NA NA NA NA 8.300 10.9 NA NA
73.000 126.2.KORS4H1C073000 NA NA NA NA 7.800 10.3 NA NA
73.500 126.2.KORS4H1C073500 NA NA NA NA 7.300 9.9 NA NA
74.000 126.2.KORS4H1C074000 8.00 +8.00 NA 2.17 6.800 9.3 35 35
74.500 126.2.KORS4H1C074500 NA NA NA NA 6.300 8.9 NA NA
75.000 126.2.KORS4H1C075000 7.00 -1.00 -12.50% 2.17 5.800 8.3 6 31
76.000 126.2.KORS4H1C076000 NA NA NA NA 4.900 7.3 NA NA
77.000 126.2.KORS4H1C077000 4.50 +4.50 NA 0.87 4.000 5 4 3
78.000 126.2.KORS4H1C078000 4.95 +4.95 NA 1.07 3.200 4.2 20 20
79.000 126.2.KORS4H1C079000 2.65 +2.65 NA 0.62 2.450 2.75 253 249
80.000 126.2.KORS4H1C080000 1.90 -1.04 -35.37% 0.92 1.850 2.05 18 123
81.000 126.2.KORS4H1C081000 1.35 -0.60 -30.77% 1.32 1.300 1.45 98 381
82.000 126.2.KORS4H1C082000 1.00 -0.40 -28.57% 1.05 0.850 1.05 241 381
83.000 126.2.KORS4H1C083000 0.68 -0.32 -32.00% 0.75 0.600 0.75 316 408
84.000 126.2.KORS4H1C084000 0.55 -0.04 -6.78% 0.5 0.400 0.5 299 287
85.000 126.2.KORS4H1C085000 0.29 -0.15 -34.09% 0.35 0.300 0.35 7,462 5,538
86.000 126.2.KORS4H1C086000 0.32 +0.08 +33.33% 0.4 0.200 0.4 31 1,836
87.000 126.2.KORS4H1C087000 0.24 -0.02 -7.69% 0.3 0.150 0.3 84 111
88.000 126.2.KORS4H1C088000 0.08 -0.07 -46.67% 0.15 0.100 0.15 10 125
89.000 126.2.KORS4H1C089000 0.05 -0.05 -50.00% 0.15 NA 0.15 14 81
90.000 126.2.KORS4H1C090000 0.05 -0.05 -50.00% 0.1 NA 0.1 4 426
91.000 126.2.KORS4H1C091000 0.20 -0.04 -16.67% 0.1 NA 0.1 13 107
92.000 126.2.KORS4H1C092000 0.06 -0.09 -60.00% 0.1 NA 0.1 4 120
93.000 126.2.KORS4H1C093000 0.05 -0.05 -50.00% 0.1 NA 0.1 1 34
94.000 126.2.KORS4H1C094000 0.08 -0.02 -20.00% 0.1 NA 0.1 10 32
95.000 126.2.KORS4H1C095000 0.05 -0.05 -50.00% 0.1 NA 0.1 1 42
96.000 126.2.KORS4H1C096000 0.03 -0.13 -81.25% 0.15 NA 0.15 10 20
97.000 126.2.KORS4H1C097000 0.25 +0.01 +4.17% 0.1 NA 0.1 2 14
98.000 126.2.KORS4H1C098000 0.10 -0.10 -50.00% 0.05 NA 0.05 10 57
99.000 126.2.KORS4H1C099000 0.50 +0.50 NA 0.2 NA 0.2 1 1
100.000 126.2.KORS4H1C100000 0.25 -1.05 -80.77% 0.3 NA 0.3 6 26
101.000 126.2.KORS4H1C101000 NA NA NA NA NA 0.15 NA NA
102.000 126.2.KORS4H1C102000 0.15 +0.15 NA 0.4 NA 0.4 23 23
103.000 126.2.KORS4H1C103000 0.04 -0.20 -83.33% 0.15 NA 0.15 10 10
104.000 126.2.KORS4H1C104000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.KORS4H1C105000 NA NA NA NA NA 0.1 NA NA
106.000 126.2.KORS4H1C106000 0.05 +0.05 NA 0.4 NA 0.4 13 13
107.000 126.2.KORS4H1C107000 NA NA NA NA NA 0.15 NA NA
108.000 126.2.KORS4H1C108000 NA NA NA NA NA 0.15 NA NA
109.000 126.2.KORS4H1C109000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.KORS4H1C110000 NA NA NA NA NA 0.15 NA NA
111.000 126.2.KORS4H1C111000 0.05 unch unch 0.4 NA 0.4 10 11
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KORS4T1C060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.KORS4T1C065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.KORS4T1C070000 0.09 -0.01 -10.00% 0.1 NA 0.1 10 29
71.000 126.2.KORS4T1C071000 NA NA NA NA NA 0.15 NA NA
71.500 126.2.KORS4T1C071500 NA NA NA NA NA 0.15 NA NA
72.000 126.2.KORS4T1C072000 NA NA NA NA NA 0.15 NA NA
72.500 126.2.KORS4T1C072500 NA NA NA NA NA 0.15 NA NA
73.000 126.2.KORS4T1C073000 NA NA NA NA NA 0.15 NA NA
73.500 126.2.KORS4T1C073500 NA NA NA NA NA 0.15 NA NA
74.000 126.2.KORS4T1C074000 NA NA NA NA NA 0.15 NA NA
74.500 126.2.KORS4T1C074500 NA NA NA NA NA 0.15 NA NA
75.000 126.2.KORS4T1C075000 0.25 -0.08 -24.24% 0.15 NA 0.15 2 2,810
76.000 126.2.KORS4T1C076000 0.24 +0.24 NA 0.2 NA 0.2 5 5
77.000 126.2.KORS4T1C077000 0.15 +0.15 NA 0.25 0.100 0.25 31 31
78.000 126.2.KORS4T1C078000 0.25 -0.06 -19.35% 0.4 0.150 0.4 29 35
79.000 126.2.KORS4T1C079000 0.49 +0.04 +8.89% 0.55 0.450 0.55 34 35
80.000 126.2.KORS4T1C080000 0.83 +0.23 +38.33% 0.9 0.750 0.9 185 331
81.000 126.2.KORS4T1C081000 1.18 +0.18 +18.00% 1.35 1.200 1.35 156 312
82.000 126.2.KORS4T1C082000 1.88 +0.53 +39.26% 1.08 1.800 1.95 355 537
83.000 126.2.KORS4T1C083000 2.53 +0.33 +15.00% 0.88 2.250 2.75 15 179
84.000 126.2.KORS4T1C084000 2.35 -0.31 -11.65% 0.73 2.500 3.6 29 208
85.000 126.2.KORS4T1C085000 3.80 +0.15 +4.11% 0.63 3.600 4.5 32 123
86.000 126.2.KORS4T1C086000 4.70 +0.70 +17.50% 0.53 3.800 5.4 27 102
87.000 126.2.KORS4T1C087000 4.70 -1.30 -21.67% 0.53 4.200 6.4 2 56
88.000 126.2.KORS4T1C088000 6.23 -1.05 -14.42% 0.53 5.100 7.4 1 91
89.000 126.2.KORS4T1C089000 6.40 -2.20 -25.58% 0.43 5.900 8.3 2 189
90.000 126.2.KORS4T1C090000 7.88 -0.28 -3.43% 0.33 7.000 9.2 30 93
91.000 126.2.KORS4T1C091000 2.40 -2.10 -46.67% 0.43 7.800 10.3 13 57
92.000 126.2.KORS4T1C092000 8.20 -4.55 -35.69% 0.43 8.700 11.3 1 2
93.000 126.2.KORS4T1C093000 4.40 unch unch 0.43 9.700 12.3 2 6
94.000 126.2.KORS4T1C094000 NA NA NA NA 10.600 13.2 NA NA
95.000 126.2.KORS4T1C095000 14.42 +7.14 +98.08% 0.43 11.700 14.3 1 14
96.000 126.2.KORS4T1C096000 NA NA NA NA 12.600 15.3 NA NA
97.000 126.2.KORS4T1C097000 NA NA NA NA 13.700 16.9 NA NA
98.000 126.2.KORS4T1C098000 9.50 +9.50 NA 0.53 14.700 17.4 26 7
99.000 126.2.KORS4T1C099000 NA NA NA NA 15.700 19 NA NA
100.000 126.2.KORS4T1C100000 NA NA NA NA 17.100 20 NA NA
101.000 126.2.KORS4T1C101000 NA NA NA NA 17.700 21.1 NA NA
102.000 126.2.KORS4T1C102000 NA NA NA NA 18.900 22.3 NA NA
103.000 126.2.KORS4T1C103000 NA NA NA NA 19.700 23.4 NA NA
104.000 126.2.KORS4T1C104000 NA NA NA NA 20.700 24.2 NA NA
105.000 126.2.KORS4T1C105000 NA NA NA NA 21.700 25.3 NA NA
106.000 126.2.KORS4T1C106000 NA NA NA NA 22.700 26.3 NA NA
107.000 126.2.KORS4T1C107000 NA NA NA NA 23.700 27.2 NA NA
108.000 126.2.KORS4T1C108000 NA NA NA NA 24.700 28.5 NA NA
109.000 126.2.KORS4T1C109000 NA NA NA NA 25.600 29.6 NA NA
110.000 126.2.KORS4T1C110000 NA NA NA NA 26.700 30.4 NA NA
111.000 126.2.KORS4T1C111000 NA NA NA NA 27.700 30.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:22 AM ET