89.93 Down -0.18 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.KORS4DJC075000 12.44 -12.03 -49.16% 1.37 14.100 16.3 7 7
80.000 126.2.KORS4DJC080000 10.30 +0.30 +3.00% 0.37 9.100 10.3 18 33
81.000 126.2.KORS4DJC081000 NA NA NA NA 7.700 10.4 NA NA
82.500 126.2.KORS4DJC082500 3.80 +3.80 NA 1.37 6.600 8.8 5 5
84.000 126.2.KORS4DJC084000 NA NA NA NA 4.900 7.3 NA NA
85.000 126.2.KORS4DJC085000 4.74 -0.26 -5.20% 0.37 4.800 5.3 2 26
86.000 126.2.KORS4DJC086000 5.00 +1.57 +45.77% 1.07 3.100 5 2 39
87.500 126.2.KORS4DJC087500 2.60 -0.02 -0.76% 0.97 2.400 3.4 38 358
89.000 126.2.KORS4DJC089000 1.12 -0.23 -17.04% 0.27 0.800 1.2 98 432
90.000 126.2.KORS4DJC090000 0.05 -0.70 -93.33% 0.1 0.050 0.1 991 1,769
91.000 126.2.KORS4DJC091000 0.30 +0.17 +130.77% 0.05 NA 0.05 247 32
92.500 126.2.KORS4DJC092500 0.05 +0.01 +25.00% 0.05 NA 0.05 6 727
94.000 126.2.KORS4DJC094000 0.15 +0.15 NA 0.05 NA 0.05 2 2
95.000 126.2.KORS4DJC095000 0.02 -0.03 -60.00% 0.05 NA 0.05 12 1,635
96.000 126.2.KORS4DJC096000 NA NA NA NA NA 0.05 NA NA
97.500 126.2.KORS4DJC097500 0.03 -0.02 -40.00% 0.05 NA 0.05 1 830
99.000 126.2.KORS4DJC099000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.KORS4DJC100000 0.05 +0.02 +66.67% 0.05 NA 0.05 2 969
101.000 126.2.KORS4DJC101000 NA NA NA NA NA 0.05 NA NA
102.000 126.2.KORS4DJC102000 NA NA NA NA NA 0.05 NA NA
103.000 126.2.KORS4DJC103000 NA NA NA NA NA 0.05 NA NA
104.000 126.2.KORS4DJC104000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.KORS4DJC105000 0.03 +0.01 +50.00% 0.05 NA 0.05 2 836
110.000 126.2.KORS4DJC110000 0.02 -0.02 -50.00% 0.05 NA 0.05 1 245
115.000 126.2.KORS4DJC115000 0.05 +0.04 +400.00% 0.05 NA 0.05 1 34
120.000 126.2.KORS4DJC120000 0.05 unch unch 0.05 NA 0.05 14 28
125.000 126.2.KORS4DJC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.KORS4DJC130000 0.03 +0.03 NA 0.05 NA 0.05 2 2
135.000 126.2.KORS4DJC135000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.KORS4PJC075000 0.04 -0.01 -20.00% 0.05 NA 0.05 4 10
80.000 126.2.KORS4PJC080000 0.07 +0.02 +40.00% 0.05 NA 0.05 70 427
81.000 126.2.KORS4PJC081000 0.10 +0.10 NA 0.05 NA 0.05 27 27
82.500 126.2.KORS4PJC082500 0.17 -0.10 -37.04% 0.05 NA 0.05 58 73
84.000 126.2.KORS4PJC084000 0.05 -0.40 -88.89% 0.05 NA 0.05 3 26
85.000 126.2.KORS4PJC085000 0.06 -0.09 -60.00% 0.05 NA 0.05 11 538
86.000 126.2.KORS4PJC086000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 1,121
87.500 126.2.KORS4PJC087500 0.02 -0.08 -80.00% 0.05 NA 0.05 21 873
89.000 126.2.KORS4PJC089000 0.40 +0.05 +14.29% 0.05 NA 0.05 25 609
90.000 126.2.KORS4PJC090000 0.04 -0.52 -92.86% 0.08 0.100 0.15 1,035 2,279
91.000 126.2.KORS4PJC091000 4.50 +1.10 +32.35% 0.83 0.400 1.9 9 53
92.500 126.2.KORS4PJC092500 2.25 -0.40 -15.09% 0.13 2.400 2.7 46 518
94.000 126.2.KORS4PJC094000 3.68 -1.54 -29.50% 0.83 2.700 4.9 2 2
95.000 126.2.KORS4PJC095000 4.70 -0.66 -12.31% 0.13 4.700 5.2 26 503
96.000 126.2.KORS4PJC096000 NA NA NA NA 4.700 6.3 NA NA
97.500 126.2.KORS4PJC097500 9.80 +1.04 +11.87% 0.83 6.200 8.4 6 172
99.000 126.2.KORS4PJC099000 NA NA NA NA 7.700 10.2 NA NA
100.000 126.2.KORS4PJC100000 10.00 -1.00 -9.09% 0.23 9.500 10.3 3 99
101.000 126.2.KORS4PJC101000 NA NA NA NA 9.700 12.2 NA NA
102.000 126.2.KORS4PJC102000 NA NA NA NA 10.700 12.6 NA NA
103.000 126.2.KORS4PJC103000 NA NA NA NA 11.700 13.6 NA NA
104.000 126.2.KORS4PJC104000 NA NA NA NA 12.700 15.3 NA NA
105.000 126.2.KORS4PJC105000 16.64 -2.26 -11.96% 0.83 13.800 15.9 2 19
110.000 126.2.KORS4PJC110000 16.50 +2.50 +17.86% 1.23 18.400 21.3 4 1
115.000 126.2.KORS4PJC115000 NA NA NA NA 23.500 26 NA NA
120.000 126.2.KORS4PJC120000 NA NA NA NA 28.500 31.2 NA NA
125.000 126.2.KORS4PJC125000 NA NA NA NA 33.500 36.3 NA NA
130.000 126.2.KORS4PJC130000 NA NA NA NA 38.400 41.4 NA NA
135.000 126.2.KORS4PJC135000 NA NA NA NA 43.400 46.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:19 PM ET