KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.20 Down -0.10 -0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.KRFT4HGC042500 NA NA NA NA 14.800 15.9 NA NA
45.000 126.2.KRFT4HGC045000 NA NA NA NA 11.500 14.8 NA NA
47.500 126.2.KRFT4HGC047500 NA NA NA NA 9.000 12.3 NA NA
50.000 126.2.KRFT4HGC050000 NA NA NA NA 8.000 8.4 NA NA
52.500 126.2.KRFT4HGC052500 NA NA NA NA 5.500 5.9 NA NA
55.000 126.2.KRFT4HGC055000 3.50 -1.90 -35.19% 0.20 3.200 3.4 18 10
57.500 126.2.KRFT4HGC057500 1.25 -0.06 -4.58% 0.60 1.150 1.3 23 202
60.000 126.2.KRFT4HGC060000 0.30 +0.02 +7.14% 0.3 0.200 0.3 26 1,555
62.500 126.2.KRFT4HGC062500 0.10 -0.05 -33.33% 0.1 0.050 0.1 10 609
65.000 126.2.KRFT4HGC065000 NA NA NA NA NA 0.05 11 11
67.500 126.2.KRFT4HGC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KRFT4HGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KRFT4HGC075000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.KRFT4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.KRFT4TGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.KRFT4TGC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.KRFT4TGC050000 NA NA NA NA NA 0.05 NA 6
52.500 126.2.KRFT4TGC052500 0.04 +0.01 +33.33% 0.05 NA 0.05 77 18
55.000 126.2.KRFT4TGC055000 0.11 +0.01 +10.00% 0.15 0.050 0.15 15 60
57.500 126.2.KRFT4TGC057500 0.46 -0.04 -8.00% 0.55 0.450 0.55 252 518
60.000 126.2.KRFT4TGC060000 2.00 unch unch 0.30 1.950 2.1 60 6,334
62.500 126.2.KRFT4TGC062500 2.75 -0.35 -11.29% 0.20 4.000 4.5 3 107
65.000 126.2.KRFT4TGC065000 NA NA NA NA 6.500 7 NA 46
67.500 126.2.KRFT4TGC067500 8.40 +8.40 NA 0.60 8.700 9.9 12 13
70.000 126.2.KRFT4TGC070000 NA NA NA NA 10.200 13.5 NA NA
75.000 126.2.KRFT4TGC075000 NA NA NA NA 16.100 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:45 AM ET