KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.30Down-0.03-0.05%Today's Close  |  58.30 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.KRFT4HGC042500 NA NA NA NA 15.600 16 NA NA
45.000 126.2.KRFT4HGC045000 NA NA NA NA 13.100 13.5 NA NA
47.500 126.2.KRFT4HGC047500 NA NA NA NA 10.600 11 NA NA
50.000 126.2.KRFT4HGC050000 NA NA NA NA 8.100 8.5 NA NA
52.500 126.2.KRFT4HGC052500 NA NA NA NA 5.600 6 NA NA
55.000 126.2.KRFT4HGC055000 3.50 -1.90 -35.19% 0.20 3.300 3.5 18 13
57.500 126.2.KRFT4HGC057500 1.31 -0.04 -2.96% 0.55 1.250 1.35 18 195
60.000 126.2.KRFT4HGC060000 0.28 -0.02 -6.67% 0.3 0.250 0.3 21 1,535
62.500 126.2.KRFT4HGC062500 0.10 -0.05 -33.33% 0.1 0.050 0.1 10 609
65.000 126.2.KRFT4HGC065000 NA NA NA NA NA 0.05 11 11
67.500 126.2.KRFT4HGC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KRFT4HGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KRFT4HGC075000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.KRFT4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.KRFT4TGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.KRFT4TGC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.KRFT4TGC050000 NA NA NA NA NA 0.05 NA 6
52.500 126.2.KRFT4TGC052500 0.03 -0.01 -25.00% 0.05 NA 0.05 5 18
55.000 126.2.KRFT4TGC055000 0.10 unch unch 0.15 0.050 0.15 1 60
57.500 126.2.KRFT4TGC057500 0.50 -0.05 -9.09% 0.55 0.500 0.55 19 499
60.000 126.2.KRFT4TGC060000 2.00 +0.05 +2.56% 0.35 1.950 2.05 263 6,437
62.500 126.2.KRFT4TGC062500 2.75 -0.35 -11.29% 0.20 4.000 4.4 3 107
65.000 126.2.KRFT4TGC065000 NA NA NA NA 6.400 6.9 NA 46
67.500 126.2.KRFT4TGC067500 8.40 +8.40 NA 0.20 8.900 9.4 12 13
70.000 126.2.KRFT4TGC070000 NA NA NA NA 11.200 12 NA NA
75.000 126.2.KRFT4TGC075000 NA NA NA NA 16.200 17 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:23 PM ET