KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.44 Up +0.12 +0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4IKC037500 NA NA NA NA 18.300 20.1 NA NA
40.000 126.2.KRFT4IKC040000 NA NA NA NA 15.700 17.6 NA NA
42.500 126.2.KRFT4IKC042500 NA NA NA NA 13.200 15.1 NA 2
45.000 126.2.KRFT4IKC045000 NA NA NA NA 10.700 12.6 NA NA
47.500 126.2.KRFT4IKC047500 NA NA NA NA 8.200 10.8 NA NA
50.000 126.2.KRFT4IKC050000 7.10 +0.30 +4.41% 0.16 7.300 7.6 10 28
52.500 126.2.KRFT4IKC052500 5.30 +0.20 +3.92% 0.16 4.700 5.1 6 33
55.000 126.2.KRFT4IKC055000 2.41 -0.02 -0.82% 0.06 2.150 2.5 43 719
57.500 126.2.KRFT4IKC057500 0.15 -0.05 -25.00% 0.2 0.100 0.2 67 4,980
60.000 126.2.KRFT4IKC060000 0.03 -0.01 -25.00% 0.05 NA 0.05 11 6,099
62.500 126.2.KRFT4IKC062500 0.05 unch unch 0.05 NA 0.05 1 2,067
65.000 126.2.KRFT4IKC065000 0.10 +0.10 NA 0.05 NA 0.05 17 2,244
67.500 126.2.KRFT4IKC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KRFT4IKC070000 NA NA NA NA NA 0.05 NA 561
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4UKC037500 NA NA NA NA NA 0.05 NA 41
40.000 126.2.KRFT4UKC040000 NA NA NA NA NA 0.05 NA 12
42.500 126.2.KRFT4UKC042500 NA NA NA NA NA 0.05 NA 38
45.000 126.2.KRFT4UKC045000 0.03 +0.03 NA 0.05 NA 0.05 5 167
47.500 126.2.KRFT4UKC047500 0.05 unch unch 0.05 NA 0.05 1 175
50.000 126.2.KRFT4UKC050000 0.01 -0.08 -88.89% 0.05 NA 0.05 10 363
52.500 126.2.KRFT4UKC052500 0.02 unch unch 0.05 NA 0.05 1 1,225
55.000 126.2.KRFT4UKC055000 0.03 unch unch 0.05 NA 0.05 10 2,434
57.500 126.2.KRFT4UKC057500 0.25 -0.10 -28.57% 0.19 0.150 0.25 38 1,860
60.000 126.2.KRFT4UKC060000 2.64 +0.24 +10.00% 0.14 2.500 2.7 4,198 4,427
62.500 126.2.KRFT4UKC062500 8.30 +8.30 NA 0.34 4.700 5.4 28 137
65.000 126.2.KRFT4UKC065000 7.70 +7.70 NA 0.14 7.400 7.7 12 36
67.500 126.2.KRFT4UKC067500 NA NA NA NA 8.300 11.4 NA 20
70.000 126.2.KRFT4UKC070000 NA NA NA NA 10.900 13 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:00 PM ET