KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.91 Up +0.18 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4DJC037500 NA NA NA NA 18.500 19.7 NA NA
40.000 126.2.KRFT4DJC040000 NA NA NA NA 16.000 17.2 NA NA
42.500 126.2.KRFT4DJC042500 NA NA NA NA 13.500 14.7 NA NA
45.000 126.2.KRFT4DJC045000 NA NA NA NA 9.900 12.2 NA NA
47.500 126.2.KRFT4DJC047500 NA NA NA NA 8.500 9.7 NA NA
50.000 126.2.KRFT4DJC050000 6.30 -1.05 -14.29% 0.29 6.200 7.2 3 1
52.500 126.2.KRFT4DJC052500 3.50 -1.41 -28.72% 0.29 3.700 4.7 1 2
55.000 126.2.KRFT4DJC055000 1.45 +0.44 +43.56% 0.19 1.200 2.1 2 321
57.500 126.2.KRFT4DJC057500 0.05 unch unch 0.05 NA 0.05 6 5,719
60.000 126.2.KRFT4DJC060000 0.15 +0.05 +50.00% 0.05 NA 0.05 20 367
62.500 126.2.KRFT4DJC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KRFT4DJC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KRFT4DJC070000 0.05 +0.05 NA 0.05 NA 0.05 45 45
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4PJC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.KRFT4PJC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.KRFT4PJC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.KRFT4PJC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.KRFT4PJC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.KRFT4PJC050000 0.03 -0.01 -25.00% 0.05 NA 0.05 10 33
52.500 126.2.KRFT4PJC052500 0.02 -0.10 -83.33% 0.05 NA 0.05 1 1,774
55.000 126.2.KRFT4PJC055000 0.02 -0.23 -92.00% 0.05 NA 0.05 56 4,900
57.500 126.2.KRFT4PJC057500 0.71 -0.14 -16.47% 0.21 0.500 0.8 10 399
60.000 126.2.KRFT4PJC060000 NA NA NA NA 2.800 3.8 NA 3
62.500 126.2.KRFT4PJC062500 NA NA NA NA 5.300 6.4 NA NA
65.000 126.2.KRFT4PJC065000 NA NA NA NA 7.800 9 NA NA
70.000 126.2.KRFT4PJC070000 13.00 +13.00 NA 1.01 12.800 14.1 168 45
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:40 PM ET