KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.28 Up +0.03 +0.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4IKC037500 NA NA NA NA 19.500 20 NA NA
40.000 126.2.KRFT4IKC040000 NA NA NA NA 17.000 17.5 NA NA
42.500 126.2.KRFT4IKC042500 17.50 +17.50 NA 0.12 14.600 14.9 2 2
45.000 126.2.KRFT4IKC045000 12.42 +4.12 +49.64% 0.22 12.000 12.5 10 10
47.500 126.2.KRFT4IKC047500 NA NA NA NA 9.500 10.1 NA NA
50.000 126.2.KRFT4IKC050000 6.80 +0.10 +1.49% 0.22 7.100 7.5 12 34
52.500 126.2.KRFT4IKC052500 4.80 +0.30 +6.67% 0.32 4.500 5.1 1 37
55.000 126.2.KRFT4IKC055000 2.45 -0.05 -2.00% 0.27 2.400 2.55 27 591
57.500 126.2.KRFT4IKC057500 0.71 unch unch 0.75 0.700 0.75 77 5,267
60.000 126.2.KRFT4IKC060000 0.15 +0.05 +50.00% 0.15 0.100 0.15 106 6,201
62.500 126.2.KRFT4IKC062500 0.04 -0.06 -60.00% 0.05 NA 0.05 5 2,109
65.000 126.2.KRFT4IKC065000 0.10 +0.05 +100.00% 0.05 NA 0.05 7 2,245
67.500 126.2.KRFT4IKC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KRFT4IKC070000 0.10 +0.06 +150.00% 0.05 NA 0.05 57 561
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.KRFT4UKC037500 0.01 -0.14 -93.33% 0.05 NA 0.05 7 41
40.000 126.2.KRFT4UKC040000 0.25 +0.25 NA 0.05 NA 0.05 12 12
42.500 126.2.KRFT4UKC042500 0.10 -0.05 -33.33% 0.05 NA 0.05 10 38
45.000 126.2.KRFT4UKC045000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 167
47.500 126.2.KRFT4UKC047500 0.05 unch unch 0.05 NA 0.05 1 175
50.000 126.2.KRFT4UKC050000 0.09 -0.01 -10.00% 0.05 NA 0.05 1 380
52.500 126.2.KRFT4UKC052500 0.04 -0.01 -20.00% 0.1 NA 0.1 26 1,344
55.000 126.2.KRFT4UKC055000 0.15 -0.05 -25.00% 0.2 0.150 0.2 28 2,708
57.500 126.2.KRFT4UKC057500 0.95 -0.10 -9.52% 0.73 0.900 0.95 96 1,670
60.000 126.2.KRFT4UKC060000 2.85 -0.20 -6.56% 0.23 2.750 2.95 1 4,619
62.500 126.2.KRFT4UKC062500 8.30 +0.30 +3.75% 0.28 5.000 5.5 28 137
65.000 126.2.KRFT4UKC065000 7.70 +0.50 +6.94% 0.18 7.600 7.9 2 36
67.500 126.2.KRFT4UKC067500 9.00 +9.00 NA 0.18 10.100 10.4 20 20
70.000 126.2.KRFT4UKC070000 NA NA NA NA 12.600 12.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:50 AM ET