KRONOS WORLDWIDE Inc

(NYSE: KRO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.54 Down -0.16 -1.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4JIC002500 NA NA NA NA 10.400 13.6 NA NA
5.000 126.2.KRO4JIC005000 NA NA NA NA 7.900 11.7 NA NA
7.500 126.2.KRO4JIC007500 NA NA NA NA 5.400 9.2 NA NA
10.000 126.2.KRO4JIC010000 NA NA NA NA 2.950 6.7 NA NA
12.500 126.2.KRO4JIC012500 NA NA NA NA 0.650 3.9 NA NA
15.000 126.2.KRO4JIC015000 NA NA NA NA 0.050 0.5 NA NA
17.500 126.2.KRO4JIC017500 NA NA NA NA NA 0.2 NA NA
20.000 126.2.KRO4JIC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.KRO4JIC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.KRO4JIC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.KRO4JIC030000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4VIC002500 NA NA NA NA NA 0.2 NA NA
5.000 126.2.KRO4VIC005000 NA NA NA NA NA 0.2 NA NA
7.500 126.2.KRO4VIC007500 NA NA NA NA NA 0.2 NA NA
10.000 126.2.KRO4VIC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.KRO4VIC012500 NA NA NA NA NA 0.3 NA NA
15.000 126.2.KRO4VIC015000 0.50 +0.10 +25.00% 0.29 0.450 0.75 3 21
17.500 126.2.KRO4VIC017500 NA NA NA NA 0.900 4.6 NA NA
20.000 126.2.KRO4VIC020000 NA NA NA NA 3.300 7.1 NA NA
22.500 126.2.KRO4VIC022500 NA NA NA NA 5.800 9.6 NA NA
25.000 126.2.KRO4VIC025000 NA NA NA NA 8.300 12.1 NA NA
30.000 126.2.KRO4VIC030000 NA NA NA NA 13.800 16.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:37 PM ET