KRONOS WORLDWIDE Inc

(NYSE: KRO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.79 Down -0.46 -2.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4EHC002500 NA NA NA NA 11.700 15.2 NA NA
5.000 126.2.KRO4EHC005000 NA NA NA NA 9.200 12.7 NA NA
7.500 126.2.KRO4EHC007500 NA NA NA NA 6.700 10.2 NA NA
10.000 126.2.KRO4EHC010000 6.60 +0.10 +1.54% 0.61 5.500 6.4 5 5
12.500 126.2.KRO4EHC012500 4.10 +1.50 +57.69% 0.61 3.100 3.9 5 118
15.000 126.2.KRO4EHC015000 2.00 -0.05 -2.44% 0.86 1.000 1.65 10 120
17.500 126.2.KRO4EHC017500 0.20 -0.45 -69.23% 0.35 0.150 0.35 34 1,635
20.000 126.2.KRO4EHC020000 0.20 -0.10 -33.33% 0.25 0.050 0.25 1 354
22.500 126.2.KRO4EHC022500 0.10 +0.10 NA 0.25 NA 0.25 128 130
25.000 126.2.KRO4EHC025000 0.10 +0.10 NA 0.2 NA 0.2 101 101
30.000 126.2.KRO4EHC030000 NA NA NA NA NA 0.2 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4QHC002500 NA NA NA NA NA 0.2 NA NA
5.000 126.2.KRO4QHC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.KRO4QHC007500 NA NA NA NA NA 0.2 NA NA
10.000 126.2.KRO4QHC010000 NA NA NA NA NA 0.2 NA NA
12.500 126.2.KRO4QHC012500 0.15 unch unch 0.1 0.050 0.1 20 80
15.000 126.2.KRO4QHC015000 0.35 +0.05 +16.67% 0.5 0.200 0.5 3 656
17.500 126.2.KRO4QHC017500 3.18 +1.38 +76.67% 0.39 1.450 2.1 1 231
20.000 126.2.KRO4QHC020000 4.63 +0.33 +7.67% 0.29 3.600 4.5 8 22
22.500 126.2.KRO4QHC022500 7.40 +7.40 NA 0.29 6.100 7 10 10
25.000 126.2.KRO4QHC025000 NA NA NA NA 7.300 10.8 NA NA
30.000 126.2.KRO4QHC030000 NA NA NA NA 12.300 15.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET