KRONOS WORLDWIDE Inc

(NYSE: KRO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.83 Up +0.06 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4IKC002500 NA NA NA NA 11.600 15 NA NA
5.000 126.2.KRO4IKC005000 NA NA NA NA 9.100 12.5 NA NA
7.500 126.2.KRO4IKC007500 NA NA NA NA 6.600 10 NA NA
10.000 126.2.KRO4IKC010000 NA NA NA NA 4.100 7.5 NA NA
12.500 126.2.KRO4IKC012500 NA NA NA NA 2.750 4.1 NA NA
15.000 126.2.KRO4IKC015000 NA NA NA NA 0.700 1.2 NA 10
17.500 126.2.KRO4IKC017500 0.05 -0.15 -75.00% 0.25 NA 0.25 75 85
20.000 126.2.KRO4IKC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.KRO4IKC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.KRO4IKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.KRO4IKC030000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.KRO4UKC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.KRO4UKC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.KRO4UKC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.KRO4UKC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.KRO4UKC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.KRO4UKC015000 0.25 +0.25 NA 0.35 0.050 0.35 1 9
17.500 126.2.KRO4UKC017500 NA NA NA NA 1.400 2.35 NA NA
20.000 126.2.KRO4UKC020000 NA NA NA NA 2.700 6.1 NA NA
22.500 126.2.KRO4UKC022500 NA NA NA NA 5.200 8.6 NA NA
25.000 126.2.KRO4UKC025000 NA NA NA NA 7.700 11.1 NA NA
30.000 126.2.KRO4UKC030000 NA NA NA NA 12.700 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:36 PM ET