LENNAR CORPORATION

(NYSE: LEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.18 Up +0.23 +0.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.LEN4IKC027000 NA NA NA NA 11.550 12.6 NA NA
28.000 126.2.LEN4IKC028000 NA NA NA NA 10.800 11.6 NA NA
29.000 126.2.LEN4IKC029000 NA NA NA NA 9.700 10.5 NA NA
30.000 126.2.LEN4IKC030000 7.60 +7.60 NA 0.27 8.800 9.45 1 1
31.000 126.2.LEN4IKC031000 5.70 +5.70 NA 0.27 7.800 8.45 2 2
32.000 126.2.LEN4IKC032000 NA NA NA NA 6.850 7.45 NA NA
33.000 126.2.LEN4IKC033000 3.80 -0.25 -6.17% 0.32 5.850 6.5 2 9
34.000 126.2.LEN4IKC034000 4.90 +1.05 +27.27% 0.32 4.900 5.5 35 56
35.000 126.2.LEN4IKC035000 4.20 +0.01 +0.24% 0.37 3.900 4.55 1 193
36.000 126.2.LEN4IKC036000 3.55 +0.40 +12.70% 0.27 3.150 3.45 770 1,000
37.000 126.2.LEN4IKC037000 2.27 unch unch 0.45 2.290 2.63 6 561
38.000 126.2.LEN4IKC038000 1.52 +0.08 +5.56% 0.45 1.510 1.63 18 1,835
39.000 126.2.LEN4IKC039000 0.94 -0.01 -1.05% 0.81 0.900 0.99 24 6,328
40.000 126.2.LEN4IKC040000 0.61 +0.08 +15.09% 0.55 0.490 0.55 97 5,796
41.000 126.2.LEN4IKC041000 0.31 +0.03 +10.71% 0.29 0.240 0.29 103 2,383
42.000 126.2.LEN4IKC042000 0.16 -0.05 -23.81% 0.16 0.130 0.16 202 359
43.000 126.2.LEN4IKC043000 0.12 unch unch 0.15 0.060 0.15 1 144
44.000 126.2.LEN4IKC044000 0.15 +0.15 NA 0.13 0.030 0.13 11 11
45.000 126.2.LEN4IKC045000 0.11 +0.11 NA 0.11 0.020 0.11 10 50
46.000 126.2.LEN4IKC046000 0.05 +0.05 NA 0.1 0.010 0.1 16 12
47.000 126.2.LEN4IKC047000 NA NA NA NA 0.010 0.1 NA NA
48.000 126.2.LEN4IKC048000 NA NA NA NA NA 0.1 NA NA
49.000 126.2.LEN4IKC049000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.LEN4UKC027000 0.06 +0.06 NA 0.04 NA 0.04 1 1
28.000 126.2.LEN4UKC028000 0.07 -0.01 -12.50% 0.04 NA 0.04 2 4
29.000 126.2.LEN4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.LEN4UKC030000 NA NA NA NA NA 0.07 NA NA
31.000 126.2.LEN4UKC031000 0.08 -0.12 -60.00% 0.08 NA 0.08 2 110
32.000 126.2.LEN4UKC032000 0.12 -0.01 -7.69% 0.08 NA 0.08 6 74
33.000 126.2.LEN4UKC033000 0.10 -0.02 -16.67% 0.09 NA 0.09 3 77
34.000 126.2.LEN4UKC034000 0.07 +0.02 +40.00% 0.11 0.030 0.11 3 164
35.000 126.2.LEN4UKC035000 0.10 +0.01 +11.11% 0.13 0.050 0.13 3 306
36.000 126.2.LEN4UKC036000 0.17 -0.10 -37.04% 0.15 0.100 0.15 3 326
37.000 126.2.LEN4UKC037000 0.30 -0.02 -6.25% 0.26 0.220 0.26 23 461
38.000 126.2.LEN4UKC038000 0.47 -0.01 -2.08% 0.47 0.410 0.47 4 493
39.000 126.2.LEN4UKC039000 0.81 -0.09 -10.00% 0.86 0.770 0.86 51 1,531
40.000 126.2.LEN4UKC040000 1.36 -0.13 -8.72% 0.58 1.350 1.4 313 4,927
41.000 126.2.LEN4UKC041000 2.35 unch unch 0.39 1.990 2.21 150 245
42.000 126.2.LEN4UKC042000 3.25 unch unch 0.48 2.750 3.3 12 79
43.000 126.2.LEN4UKC043000 NA NA NA NA 3.600 4.25 NA 11
44.000 126.2.LEN4UKC044000 NA NA NA NA 4.600 5.25 NA NA
45.000 126.2.LEN4UKC045000 5.81 -1.91 -24.74% 0.38 5.600 6.2 1 11
46.000 126.2.LEN4UKC046000 8.70 +8.70 NA 0.38 6.550 7.2 11 11
47.000 126.2.LEN4UKC047000 NA NA NA NA 7.600 8.2 NA NA
48.000 126.2.LEN4UKC048000 11.85 +11.85 NA 0.43 8.550 9.25 11 11
49.000 126.2.LEN4UKC049000 NA NA NA NA 9.550 10.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:02 AM ET