27.00 Up +0.03 +0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.LGF4DJC019000 NA NA NA NA 7.600 8.4 NA NA
20.000 126.2.LGF4DJC020000 NA NA NA NA 6.600 7.4 NA NA
21.000 126.2.LGF4DJC021000 NA NA NA NA 5.600 6.4 NA NA
22.000 126.2.LGF4DJC022000 5.10 -0.50 -8.93% 0.30 4.700 5.3 1 7
23.000 126.2.LGF4DJC023000 4.11 +1.84 +81.06% 0.30 3.700 4.3 3 3
24.000 126.2.LGF4DJC024000 2.80 +1.12 +66.67% 0.10 2.700 3.1 2 91
25.000 126.2.LGF4DJC025000 2.00 unch unch 0.15 2.050 2.15 88 1,088
26.000 126.2.LGF4DJC026000 1.12 +0.02 +1.82% 0.20 1.050 1.2 40 15,431
27.000 126.2.LGF4DJC027000 0.25 -0.05 -16.67% 0.2 0.100 0.2 157 3,509
28.000 126.2.LGF4DJC028000 0.06 -0.02 -25.00% 0.05 NA 0.05 1 2,796
29.000 126.2.LGF4DJC029000 0.05 +0.04 +400.00% 0.1 NA 0.1 3 6,198
30.000 126.2.LGF4DJC030000 0.01 -0.02 -66.67% 0.05 NA 0.05 20 5,618
31.000 126.2.LGF4DJC031000 0.03 unch unch 0.05 NA 0.05 5 14,568
32.000 126.2.LGF4DJC032000 0.02 -0.08 -80.00% 0.05 NA 0.05 2 2,646
33.000 126.2.LGF4DJC033000 0.05 unch unch 0.1 NA 0.1 6 2,112
34.000 126.2.LGF4DJC034000 0.05 -0.05 -50.00% 0.05 NA 0.05 26 2,107
35.000 126.2.LGF4DJC035000 0.04 -0.01 -20.00% 0.05 NA 0.05 2 686
36.000 126.2.LGF4DJC036000 0.08 -0.02 -20.00% 0.1 NA 0.1 1 64
37.000 126.2.LGF4DJC037000 0.10 +0.02 +25.00% 0.05 NA 0.05 3 115
38.000 126.2.LGF4DJC038000 NA NA NA NA NA 0.25 NA NA
39.000 126.2.LGF4DJC039000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.LGF4PJC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.LGF4PJC020000 0.10 +0.10 NA 0.2 NA 0.2 7 7
21.000 126.2.LGF4PJC021000 0.07 -0.08 -53.33% 0.05 NA 0.05 1 125
22.000 126.2.LGF4PJC022000 0.03 -0.06 -66.67% 0.15 NA 0.15 3 1,579
23.000 126.2.LGF4PJC023000 0.04 -0.06 -60.00% 0.1 NA 0.1 2 689
24.000 126.2.LGF4PJC024000 0.05 unch unch 0.1 NA 0.1 7 2,196
25.000 126.2.LGF4PJC025000 0.05 -0.10 -66.67% 0.05 NA 0.05 11 6,101
26.000 126.2.LGF4PJC026000 0.09 -0.25 -73.53% 0.1 NA 0.1 275 3,426
27.000 126.2.LGF4PJC027000 0.25 -0.11 -30.56% 0.2 0.100 0.2 4 1,646
28.000 126.2.LGF4PJC028000 0.98 -0.22 -18.33% 0.15 0.750 1.15 63 1,096
29.000 126.2.LGF4PJC029000 2.00 -0.25 -11.11% 0.00 1.800 2 1 4,544
30.000 126.2.LGF4PJC030000 3.10 -0.27 -8.01% 0.20 2.850 3.2 5 1,655
31.000 126.2.LGF4PJC031000 5.55 -0.35 -5.93% 0.20 3.700 4.2 15 565
32.000 126.2.LGF4PJC032000 5.00 -0.37 -6.89% 0.20 4.900 5.2 41 216
33.000 126.2.LGF4PJC033000 7.38 -0.02 -0.27% 0.40 5.600 6.4 10 273
34.000 126.2.LGF4PJC034000 8.36 +4.40 +111.11% 0.40 6.700 7.4 10 44
35.000 126.2.LGF4PJC035000 8.44 -0.93 -9.93% 0.30 7.700 8.3 22 5
36.000 126.2.LGF4PJC036000 10.50 +2.57 +32.41% 0.50 8.700 9.5 4 1
37.000 126.2.LGF4PJC037000 8.48 +8.48 NA 0.50 9.600 10.5 4 4
38.000 126.2.LGF4PJC038000 NA NA NA NA 10.600 11.3 NA NA
39.000 126.2.LGF4PJC039000 NA NA NA NA 11.600 13.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:20 AM ET