32.58 Down -0.05 -0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.LGF4IKC013000 NA NA NA NA 18.000 21.4 NA NA
14.000 126.2.LGF4IKC014000 NA NA NA NA 17.000 20.4 NA NA
15.000 126.2.LGF4IKC015000 NA NA NA NA 16.000 19.4 NA NA
16.000 126.2.LGF4IKC016000 NA NA NA NA 15.000 18.4 NA NA
18.000 126.2.LGF4IKC018000 9.20 +0.90 +10.84% 0.42 14.000 15 2 1
19.000 126.2.LGF4IKC019000 NA NA NA NA 13.000 14 NA NA
20.000 126.2.LGF4IKC020000 12.70 -0.05 -0.39% 0.32 12.100 12.9 2 9
21.000 126.2.LGF4IKC021000 10.90 +1.20 +12.37% 0.42 11.100 12 1 215
22.000 126.2.LGF4IKC022000 5.90 -0.04 -0.67% 0.32 10.400 10.9 3 3
23.000 126.2.LGF4IKC023000 9.50 +2.50 +35.71% 0.32 9.400 9.9 4 50
24.000 126.2.LGF4IKC024000 7.40 +3.30 +80.49% 0.32 8.400 8.9 11 83
25.000 126.2.LGF4IKC025000 8.00 +0.30 +3.90% 0.32 7.400 7.9 2 221
26.000 126.2.LGF4IKC026000 6.65 +0.15 +2.31% 0.32 6.400 6.9 250 610
27.000 126.2.LGF4IKC027000 5.95 +0.82 +15.98% 0.32 5.500 5.9 2 305
28.000 126.2.LGF4IKC028000 4.60 -0.51 -9.98% 0.32 4.500 4.9 1 686
29.000 126.2.LGF4IKC029000 3.82 +0.12 +3.24% 0.42 3.500 4 5 778
30.000 126.2.LGF4IKC030000 2.75 -0.13 -4.51% 0.37 2.700 2.95 5 1,989
31.000 126.2.LGF4IKC031000 2.25 -0.04 -1.75% 0.42 1.950 2 12 339
32.000 126.2.LGF4IKC032000 1.42 -0.05 -3.40% 0.77 1.250 1.35 19 1,928
33.000 126.2.LGF4IKC033000 0.85 -0.10 -10.53% 0.8 0.700 0.8 64 1,504
34.000 126.2.LGF4IKC034000 0.49 -0.04 -7.55% 0.5 0.350 0.5 60 763
35.000 126.2.LGF4IKC035000 0.25 -0.10 -28.57% 0.3 0.150 0.3 15 1,105
36.000 126.2.LGF4IKC036000 0.15 -0.10 -40.00% 0.2 0.050 0.2 27 177
37.000 126.2.LGF4IKC037000 0.14 -0.26 -65.00% 0.15 NA 0.15 24 614
38.000 126.2.LGF4IKC038000 0.11 -0.14 -56.00% 0.1 NA 0.1 2 133
39.000 126.2.LGF4IKC039000 0.10 -1.35 -93.10% 0.1 NA 0.1 5 6
40.000 126.2.LGF4IKC040000 0.05 -0.05 -50.00% 0.1 NA 0.1 1 21
41.000 126.2.LGF4IKC041000 0.65 +0.65 NA 0.1 NA 0.1 48 48
42.000 126.2.LGF4IKC042000 0.06 +0.01 +20.00% 0.05 NA 0.05 2 65
43.000 126.2.LGF4IKC043000 0.22 -0.61 -73.49% 0.1 NA 0.1 1 1
44.000 126.2.LGF4IKC044000 NA NA NA NA NA 0.1 NA NA
45.000 126.2.LGF4IKC045000 0.20 -0.30 -60.00% 0.1 NA 0.1 4 6
46.000 126.2.LGF4IKC046000 NA NA NA NA NA 0.1 NA 10
47.000 126.2.LGF4IKC047000 NA NA NA NA NA 0.15 NA 10
48.000 126.2.LGF4IKC048000 0.17 -0.23 -57.50% 0.1 NA 0.1 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.LGF4UKC013000 NA NA NA NA NA 0.1 2 2
14.000 126.2.LGF4UKC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.LGF4UKC015000 0.08 -0.09 -52.94% 0.1 NA 0.1 40 40
16.000 126.2.LGF4UKC016000 NA NA NA NA NA 0.1 NA NA
18.000 126.2.LGF4UKC018000 0.13 -0.02 -13.33% 0.1 NA 0.1 5 8
19.000 126.2.LGF4UKC019000 0.05 -0.14 -73.68% 0.1 NA 0.1 1 7
20.000 126.2.LGF4UKC020000 0.09 -0.04 -30.77% 0.1 NA 0.1 2 352
21.000 126.2.LGF4UKC021000 0.05 +0.01 +25.00% 0.1 NA 0.1 10 45
22.000 126.2.LGF4UKC022000 0.05 unch unch 0.1 NA 0.1 9 606
23.000 126.2.LGF4UKC023000 0.05 -0.05 -50.00% 0.05 NA 0.05 74 525
24.000 126.2.LGF4UKC024000 0.10 unch unch 0.15 NA 0.15 20 357
25.000 126.2.LGF4UKC025000 0.05 unch unch 0.15 NA 0.15 1 458
26.000 126.2.LGF4UKC026000 0.05 -0.10 -66.67% 0.15 NA 0.15 72 536
27.000 126.2.LGF4UKC027000 0.14 -0.21 -60.00% 0.2 0.050 0.2 10 508
28.000 126.2.LGF4UKC028000 0.15 -0.07 -31.82% 0.2 0.050 0.2 4 664
29.000 126.2.LGF4UKC029000 0.35 -0.11 -23.91% 0.2 0.050 0.2 37 718
30.000 126.2.LGF4UKC030000 0.25 -0.05 -16.67% 0.3 0.200 0.3 24 1,524
31.000 126.2.LGF4UKC031000 0.40 -0.05 -11.11% 0.5 0.400 0.5 5 381
32.000 126.2.LGF4UKC032000 0.70 -0.05 -6.67% 0.8 0.700 0.8 2 1,044
33.000 126.2.LGF4UKC033000 1.14 +0.04 +3.64% 0.88 1.150 1.3 1 316
34.000 126.2.LGF4UKC034000 1.74 -0.18 -9.38% 0.53 1.800 1.95 129 143
35.000 126.2.LGF4UKC035000 2.84 -0.16 -5.33% 0.38 2.400 2.8 10 69
36.000 126.2.LGF4UKC036000 NA NA NA NA 3.200 3.7 NA NA
37.000 126.2.LGF4UKC037000 6.07 +0.87 +16.73% 0.28 4.200 4.7 71 9
38.000 126.2.LGF4UKC038000 11.60 +5.10 +78.46% 0.18 5.100 5.6 13 18
39.000 126.2.LGF4UKC039000 8.90 +0.10 +1.14% 0.18 6.100 6.6 10 16
40.000 126.2.LGF4UKC040000 NA NA NA NA 7.100 7.6 NA NA
41.000 126.2.LGF4UKC041000 NA NA NA NA 8.100 8.6 NA NA
42.000 126.2.LGF4UKC042000 NA NA NA NA 9.100 9.6 NA NA
43.000 126.2.LGF4UKC043000 NA NA NA NA 10.100 11.1 NA NA
44.000 126.2.LGF4UKC044000 NA NA NA NA 10.900 11.7 NA NA
45.000 126.2.LGF4UKC045000 NA NA NA NA 10.600 13.1 NA NA
46.000 126.2.LGF4UKC046000 NA NA NA NA 11.600 14.1 NA NA
47.000 126.2.LGF4UKC047000 NA NA NA NA 12.700 15.2 NA NA
48.000 126.2.LGF4UKC048000 NA NA NA NA 13.800 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 PM ET