26.39 Down -0.16 -0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.LGF4EHC018000 NA NA NA NA 8.200 8.9 NA NA
19.000 126.2.LGF4EHC019000 NA NA NA NA 7.200 7.9 NA NA
20.000 126.2.LGF4EHC020000 7.70 +2.10 +37.50% 0.51 6.200 6.9 10 68
21.000 126.2.LGF4EHC021000 5.10 +5.10 NA 0.41 5.200 5.8 45 45
22.000 126.2.LGF4EHC022000 5.10 +5.10 NA 0.41 4.200 4.8 6 6
23.000 126.2.LGF4EHC023000 4.82 +0.49 +11.32% 0.51 3.300 3.9 20 40
24.000 126.2.LGF4EHC024000 2.90 +0.46 +18.85% 0.71 2.500 3.1 21 197
25.000 126.2.LGF4EHC025000 2.20 -0.80 -26.67% 0.71 1.800 2.1 5 1,217
26.000 126.2.LGF4EHC026000 1.25 -0.12 -8.76% 0.91 1.150 1.3 40 2,374
27.000 126.2.LGF4EHC027000 0.85 -0.61 -41.78% 0.85 0.700 0.85 72 2,730
28.000 126.2.LGF4EHC028000 0.50 -0.01 -1.96% 0.55 0.400 0.55 100 2,793
29.000 126.2.LGF4EHC029000 0.30 -0.20 -40.00% 0.35 0.200 0.35 68 1,316
30.000 126.2.LGF4EHC030000 0.19 -0.03 -13.64% 0.2 0.100 0.2 250 2,686
31.000 126.2.LGF4EHC031000 0.18 -0.07 -28.00% 0.2 0.050 0.2 1 174
32.000 126.2.LGF4EHC032000 0.10 -0.01 -9.09% 0.2 NA 0.2 1 104
33.000 126.2.LGF4EHC033000 0.08 -0.30 -78.95% 0.15 NA 0.15 5 11
34.000 126.2.LGF4EHC034000 0.10 unch unch 0.2 NA 0.2 558 973
35.000 126.2.LGF4EHC035000 0.09 -0.07 -43.75% 0.1 NA 0.1 3 6
36.000 126.2.LGF4EHC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.LGF4EHC037000 0.10 +0.10 NA 0.25 NA 0.25 1 1
38.000 126.2.LGF4EHC038000 0.16 +0.16 NA 0.25 NA 0.25 1 1
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.LGF4QHC018000 0.08 -0.05 -38.46% 0.25 NA 0.25 3 4
19.000 126.2.LGF4QHC019000 0.10 +0.10 NA 0.15 NA 0.15 34 34
20.000 126.2.LGF4QHC020000 0.13 +0.07 +116.67% 0.2 NA 0.2 5 4
21.000 126.2.LGF4QHC021000 0.08 +0.03 +60.00% 0.15 NA 0.15 13 345
22.000 126.2.LGF4QHC022000 0.09 -0.02 -18.18% 0.15 0.050 0.15 1 97
23.000 126.2.LGF4QHC023000 0.20 +0.08 +66.67% 0.2 0.150 0.2 1 458
24.000 126.2.LGF4QHC024000 0.29 -0.01 -3.33% 0.3 0.250 0.3 11 653
25.000 126.2.LGF4QHC025000 0.55 +0.05 +10.00% 0.6 0.450 0.6 20 2,140
26.000 126.2.LGF4QHC026000 0.85 +0.35 +70.00% 0.95 0.850 0.95 85 766
27.000 126.2.LGF4QHC027000 1.25 +0.37 +42.05% 0.94 1.350 1.55 65 474
28.000 126.2.LGF4QHC028000 2.07 +0.80 +62.99% 0.64 2.050 2.25 160 319
29.000 126.2.LGF4QHC029000 2.65 +0.66 +33.17% 0.39 2.500 3 3 81
30.000 126.2.LGF4QHC030000 3.40 -0.27 -7.36% 0.39 3.400 4 5 146
31.000 126.2.LGF4QHC031000 4.15 +4.15 NA 0.29 4.400 4.9 53 63
32.000 126.2.LGF4QHC032000 5.15 -0.34 -6.19% 0.29 5.200 5.9 81 88
33.000 126.2.LGF4QHC033000 6.10 -1.33 -17.90% 0.29 6.200 6.9 30 51
34.000 126.2.LGF4QHC034000 NA NA NA NA 7.200 7.9 NA NA
35.000 126.2.LGF4QHC035000 9.42 +9.42 NA 0.29 8.200 8.9 10 10
36.000 126.2.LGF4QHC036000 NA NA NA NA 9.200 9.9 NA NA
37.000 126.2.LGF4QHC037000 NA NA NA NA 8.600 12.1 NA NA
38.000 126.2.LGF4QHC038000 NA NA NA NA 9.600 13.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET