31.71 Down -0.19 -0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.LGF4HGC019000 NA NA NA NA 12.500 13.5 NA NA
20.000 126.2.LGF4HGC020000 12.41 +1.37 +12.41% 0.79 11.500 12.5 2 5
21.000 126.2.LGF4HGC021000 NA NA NA NA 9.400 12.8 NA NA
22.000 126.2.LGF4HGC022000 6.20 +6.20 NA 0.59 9.400 10.3 6 6
23.000 126.2.LGF4HGC023000 NA NA NA NA 8.500 9.3 NA NA
24.000 126.2.LGF4HGC024000 NA NA NA NA 7.500 8.1 NA NA
25.000 126.2.LGF4HGC025000 3.40 -0.90 -20.93% 0.59 6.500 7.3 10 20
26.000 126.2.LGF4HGC026000 4.10 +1.40 +51.85% 0.69 5.600 6.4 7 1
27.000 126.2.LGF4HGC027000 4.83 -0.17 -3.40% 0.49 4.600 5.2 8 19
28.000 126.2.LGF4HGC028000 4.13 +0.04 +0.98% 0.59 3.700 4.3 15 242
29.000 126.2.LGF4HGC029000 3.18 -0.42 -11.67% 0.59 2.800 3.3 2 320
30.000 126.2.LGF4HGC030000 2.12 -0.35 -14.17% 0.59 2.000 2.3 6 482
31.000 126.2.LGF4HGC031000 1.48 -0.07 -4.52% 0.89 1.450 1.6 37 3,563
32.000 126.2.LGF4HGC032000 0.90 -0.10 -10.00% 0.9 0.850 0.9 255 2,769
33.000 126.2.LGF4HGC033000 0.58 -0.06 -9.38% 0.6 0.500 0.6 5 1,603
34.000 126.2.LGF4HGC034000 0.35 +0.05 +16.67% 0.35 0.250 0.35 22 2,744
35.000 126.2.LGF4HGC035000 0.24 -0.01 -4.00% 0.35 0.100 0.35 907 912
36.000 126.2.LGF4HGC036000 0.25 +0.25 NA 0.2 0.050 0.2 203 203
37.000 126.2.LGF4HGC037000 0.13 +0.13 NA 0.15 NA 0.15 2 2
38.000 126.2.LGF4HGC038000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.LGF4TGC019000 NA NA NA NA NA 0.15 NA NA
20.000 126.2.LGF4TGC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.LGF4TGC021000 NA NA NA NA NA 0.15 NA NA
22.000 126.2.LGF4TGC022000 NA NA NA NA NA 0.15 NA NA
23.000 126.2.LGF4TGC023000 0.10 +0.10 NA 0.15 NA 0.15 10 10
24.000 126.2.LGF4TGC024000 0.05 +0.05 NA 0.15 NA 0.15 15 15
25.000 126.2.LGF4TGC025000 0.25 -0.05 -16.67% 0.15 NA 0.15 1 28
26.000 126.2.LGF4TGC026000 0.05 -0.15 -75.00% 0.15 0.050 0.15 10 237
27.000 126.2.LGF4TGC027000 0.15 -0.30 -66.67% 0.15 NA 0.15 2 125
28.000 126.2.LGF4TGC028000 0.15 unch unch 0.2 0.100 0.2 10 183
29.000 126.2.LGF4TGC029000 0.30 -0.04 -11.76% 0.3 0.150 0.3 3 98
30.000 126.2.LGF4TGC030000 0.40 -0.02 -4.76% 0.5 0.400 0.5 1 105
31.000 126.2.LGF4TGC031000 0.70 unch unch 0.85 0.700 0.85 2 171
32.000 126.2.LGF4TGC032000 1.25 +0.07 +5.93% 0.96 1.100 1.25 62 595
33.000 126.2.LGF4TGC033000 1.90 -0.66 -25.78% 0.71 1.750 2 13 28
34.000 126.2.LGF4TGC034000 2.54 -0.06 -2.31% 0.46 2.400 2.75 1 19
35.000 126.2.LGF4TGC035000 NA NA NA NA 3.100 3.6 NA NA
36.000 126.2.LGF4TGC036000 NA NA NA NA 4.000 4.6 NA NA
37.000 126.2.LGF4TGC037000 NA NA NA NA 4.900 5.5 NA NA
38.000 126.2.LGF4TGC038000 NA NA NA NA 5.800 6.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:14 AM ET