LOCKHEED MARTIN Corp

(NYSE: LMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
180.74Up+1.17+0.65%Today's Close  |  180.98 +0.23 +0.13% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.LMT4JIC095000 NA NA NA NA 83.700 87.2 NA NA
100.000 126.2.LMT4JIC100000 NA NA NA NA 78.800 81.3 NA NA
105.000 126.2.LMT4JIC105000 NA NA NA NA 73.700 77.6 NA NA
110.000 126.2.LMT4JIC110000 NA NA NA NA 68.700 72.2 NA NA
115.000 126.2.LMT4JIC115000 NA NA NA NA 63.700 67.5 NA NA
120.000 126.2.LMT4JIC120000 NA NA NA NA 58.800 62.4 NA NA
125.000 126.2.LMT4JIC125000 NA NA NA NA 53.800 57.2 NA NA
130.000 126.2.LMT4JIC130000 49.40 +49.40 NA 1.56 48.800 52.3 4 2
135.000 126.2.LMT4JIC135000 NA NA NA NA 43.800 47.2 NA NA
140.000 126.2.LMT4JIC140000 NA NA NA NA 38.800 42.3 NA NA
145.000 126.2.LMT4JIC145000 NA NA NA NA 34.000 37.1 NA NA
150.000 126.2.LMT4JIC150000 NA NA NA NA 30.000 31.5 NA NA
155.000 126.2.LMT4JIC155000 NA NA NA NA 25.000 26.5 NA NA
160.000 126.2.LMT4JIC160000 NA NA NA NA 20.100 21.5 NA NA
165.000 126.2.LMT4JIC165000 10.40 +0.02 +0.19% 0.76 15.500 16.5 1 6
170.000 126.2.LMT4JIC170000 11.00 +1.30 +13.40% 0.86 10.500 11.6 25 311
175.000 126.2.LMT4JIC175000 6.80 +1.23 +22.08% 1.26 6.500 7 345 779
180.000 126.2.LMT4JIC180000 3.10 +0.55 +21.57% 2.46 2.850 3.2 222 506
185.000 126.2.LMT4JIC185000 0.80 +0.12 +17.65% 1 0.800 1 254 1,689
190.000 126.2.LMT4JIC190000 0.20 -0.01 -4.76% 0.25 0.150 0.25 13 66
195.000 126.2.LMT4JIC195000 0.11 +0.11 NA 0.1 NA 0.1 8 8
200.000 126.2.LMT4JIC200000 0.06 +0.06 NA 0.05 NA 0.05 11 10
210.000 126.2.LMT4JIC210000 NA NA NA NA NA 0.05 NA NA
220.000 126.2.LMT4JIC220000 NA NA NA NA NA 0.05 NA NA
230.000 126.2.LMT4JIC230000 NA NA NA NA NA 0.05 NA NA
240.000 126.2.LMT4JIC240000 NA NA NA NA NA 0.05 NA NA
250.000 126.2.LMT4JIC250000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.LMT4VIC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.LMT4VIC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.LMT4VIC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.LMT4VIC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.LMT4VIC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.LMT4VIC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.LMT4VIC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.LMT4VIC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.LMT4VIC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.LMT4VIC140000 0.12 -0.02 -14.29% 0.1 NA 0.1 55 75
145.000 126.2.LMT4VIC145000 0.25 -0.05 -16.67% 0.1 NA 0.1 4 15
150.000 126.2.LMT4VIC150000 0.27 +0.02 +8.00% 0.1 0.050 0.1 2 33
155.000 126.2.LMT4VIC155000 0.25 -0.09 -26.47% 0.15 0.050 0.15 3 51
160.000 126.2.LMT4VIC160000 0.25 -0.10 -28.57% 0.15 0.100 0.15 1 117
165.000 126.2.LMT4VIC165000 0.20 -0.05 -20.00% 0.25 0.150 0.25 15 479
170.000 126.2.LMT4VIC170000 0.35 -0.15 -30.00% 0.4 0.300 0.4 79 270
175.000 126.2.LMT4VIC175000 0.80 -0.65 -44.83% 0.85 0.700 0.85 30 186
180.000 126.2.LMT4VIC180000 2.02 -1.28 -38.79% 2.15 2.000 2.15 59 66
185.000 126.2.LMT4VIC185000 7.68 +7.68 NA 0.84 4.800 5.1 4 4
190.000 126.2.LMT4VIC190000 NA NA NA NA 8.800 10.1 NA NA
195.000 126.2.LMT4VIC195000 NA NA NA NA 13.700 15.1 NA NA
200.000 126.2.LMT4VIC200000 NA NA NA NA 18.300 20.1 NA NA
210.000 126.2.LMT4VIC210000 NA NA NA NA 27.500 31.3 NA NA
220.000 126.2.LMT4VIC220000 NA NA NA NA 37.500 41.3 NA NA
230.000 126.2.LMT4VIC230000 NA NA NA NA 47.500 51.3 NA NA
240.000 126.2.LMT4VIC240000 NA NA NA NA 57.500 61.3 NA NA
250.000 126.2.LMT4VIC250000 NA NA NA NA 67.500 71.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:09 PM ET