LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
180.64 Down -6.65 -3.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4H1C110000 NA NA NA NA 70.600 73.65 NA NA
115.000 126.2.LNKD4H1C115000 NA NA NA NA 64.050 67.15 NA NA
120.000 126.2.LNKD4H1C120000 NA NA NA NA 60.250 62.85 NA NA
125.000 126.2.LNKD4H1C125000 57.00 +9.00 +18.75% 1.51 54.400 57.15 40 40
130.000 126.2.LNKD4H1C130000 NA NA NA NA 49.050 52.15 2 1
135.000 126.2.LNKD4H1C135000 47.00 +47.00 NA 1.51 44.600 47.15 1 NA
140.000 126.2.LNKD4H1C140000 41.48 +21.53 +107.92% 2.36 40.650 43 2 2
141.000 126.2.LNKD4H1C141000 NA NA NA NA 38.350 41.25 NA NA
142.000 126.2.LNKD4H1C142000 NA NA NA NA 38.050 40.9 NA NA
143.000 126.2.LNKD4H1C143000 18.85 -10.85 -36.53% 1.36 36.100 39 1 4
144.000 126.2.LNKD4H1C144000 NA NA NA NA 35.950 38.7 NA NA
145.000 126.2.LNKD4H1C145000 15.90 -12.90 -44.79% 1.56 34.250 37.2 9 12
146.000 126.2.LNKD4H1C146000 NA NA NA NA 33.250 36.35 NA NA
147.000 126.2.LNKD4H1C147000 NA NA NA NA 32.700 35.25 NA NA
148.000 126.2.LNKD4H1C148000 NA NA NA NA 31.600 34.55 NA NA
149.000 126.2.LNKD4H1C149000 30.75 +17.65 +134.73% 1.81 31.000 33.45 1 2
150.000 126.2.LNKD4H1C150000 30.00 -6.50 -17.81% 1.96 30.100 32.6 9 53
152.500 126.2.LNKD4H1C152500 10.65 -1.50 -12.35% 1.91 27.700 30.05 6 24
155.000 126.2.LNKD4H1C155000 26.13 -2.89 -9.96% 2.31 25.400 27.95 13 49
157.500 126.2.LNKD4H1C157500 24.36 -5.02 -17.09% 2.21 22.350 25.35 9 298
160.000 126.2.LNKD4H1C160000 21.33 -6.60 -23.63% 1.26 20.350 21.9 73 151
162.500 126.2.LNKD4H1C162500 20.00 -5.63 -21.97% 2.76 19.400 20.9 52 195
165.000 126.2.LNKD4H1C165000 17.35 -5.05 -22.54% 1.71 16.250 17.35 24 373
167.500 126.2.LNKD4H1C167500 14.54 -6.31 -30.26% 2.11 14.550 15.25 79 107
170.000 126.2.LNKD4H1C170000 14.17 -4.78 -25.22% 3.21 13.250 13.85 222 395
172.500 126.2.LNKD4H1C172500 11.80 -5.20 -30.59% 3.66 11.250 11.8 271 211
175.000 126.2.LNKD4H1C175000 10.05 -4.75 -32.09% 4.41 9.650 10.05 432 566
177.500 126.2.LNKD4H1C177500 8.85 -4.21 -32.24% 5.96 8.200 9.1 323 275
180.000 126.2.LNKD4H1C180000 7.55 -3.95 -34.35% 6.91 7.200 7.55 795 566
182.500 126.2.LNKD4H1C182500 6.40 -3.57 -35.81% 6.35 5.950 6.35 776 240
185.000 126.2.LNKD4H1C185000 5.15 -3.35 -39.41% 5.15 4.950 5.15 2,586 856
187.500 126.2.LNKD4H1C187500 3.90 -3.30 -45.83% 4.3 3.850 4.3 834 329
190.000 126.2.LNKD4H1C190000 3.45 -2.63 -43.26% 3.35 3.150 3.35 1,913 468
192.500 126.2.LNKD4H1C192500 2.70 -2.35 -46.53% 2.76 2.500 2.76 769 249
195.000 126.2.LNKD4H1C195000 2.22 -1.93 -46.51% 2.16 1.900 2.16 3,010 422
197.500 126.2.LNKD4H1C197500 1.69 -1.71 -50.29% 1.52 1.390 1.52 567 166
200.000 126.2.LNKD4H1C200000 1.38 -1.43 -50.89% 1.2 1.100 1.2 1,962 895
202.500 126.2.LNKD4H1C202500 0.89 -1.35 -60.27% 0.94 0.880 0.94 1,176 623
205.000 126.2.LNKD4H1C205000 0.68 -1.13 -62.43% 0.73 0.650 0.73 2,188 411
207.500 126.2.LNKD4H1C207500 0.55 -0.84 -60.43% 0.51 0.500 0.51 571 127
210.000 126.2.LNKD4H1C210000 0.40 -0.68 -62.96% 0.39 0.370 0.39 1,850 401
212.500 126.2.LNKD4H1C212500 0.28 -0.48 -63.16% 0.3 0.280 0.3 391 66
215.000 126.2.LNKD4H1C215000 0.20 -0.45 -69.23% 0.22 0.200 0.22 890 545
217.500 126.2.LNKD4H1C217500 0.17 -0.32 -65.31% 0.18 0.140 0.18 112 239
220.000 126.2.LNKD4H1C220000 0.13 -0.24 -64.86% 0.12 0.100 0.12 690 222
222.500 126.2.LNKD4H1C222500 0.10 -0.16 -61.54% 0.13 0.060 0.13 50 28
225.000 126.2.LNKD4H1C225000 0.08 -0.13 -61.90% 0.09 0.050 0.09 88 279
230.000 126.2.LNKD4H1C230000 0.03 -0.08 -72.73% 0.06 NA 0.06 101 586
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4T1C110000 NA NA NA NA NA 0.16 NA NA
115.000 126.2.LNKD4T1C115000 NA NA NA NA NA 0.1 NA NA
120.000 126.2.LNKD4T1C120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.LNKD4T1C125000 0.05 -0.07 -58.33% 0.04 NA 0.04 4 5
130.000 126.2.LNKD4T1C130000 0.02 -0.02 -50.00% 0.03 NA 0.03 2 131
135.000 126.2.LNKD4T1C135000 0.03 -0.03 -50.00% 0.03 NA 0.03 14 55
140.000 126.2.LNKD4T1C140000 0.01 -0.04 -80.00% 0.04 0.010 0.04 11 319
141.000 126.2.LNKD4T1C141000 0.14 -2.27 -94.19% 0.04 NA 0.04 35 30
142.000 126.2.LNKD4T1C142000 0.04 -0.25 -86.21% 0.06 NA 0.06 48 47
143.000 126.2.LNKD4T1C143000 0.04 -0.05 -55.56% 0.09 NA 0.09 71 283
144.000 126.2.LNKD4T1C144000 0.06 -0.14 -70.00% 0.07 0.040 0.07 42 278
145.000 126.2.LNKD4T1C145000 0.06 -0.03 -33.33% 0.08 0.030 0.08 242 409
146.000 126.2.LNKD4T1C146000 0.06 -0.03 -33.33% 0.09 0.050 0.09 75 160
147.000 126.2.LNKD4T1C147000 0.08 -0.02 -20.00% 0.12 0.070 0.12 156 359
148.000 126.2.LNKD4T1C148000 0.09 -0.01 -10.00% 0.14 0.090 0.14 11 404
149.000 126.2.LNKD4T1C149000 0.13 unch unch 0.2 0.140 0.2 18 103
150.000 126.2.LNKD4T1C150000 0.17 +0.03 +21.43% 0.19 0.170 0.19 1,178 875
152.500 126.2.LNKD4T1C152500 0.26 +0.04 +18.18% 0.27 0.250 0.27 726 257
155.000 126.2.LNKD4T1C155000 0.42 +0.16 +61.54% 0.44 0.420 0.44 1,296 574
157.500 126.2.LNKD4T1C157500 0.58 +0.20 +52.63% 0.64 0.580 0.64 654 405
160.000 126.2.LNKD4T1C160000 0.84 +0.34 +68.00% 0.84 0.800 0.84 1,800 647
162.500 126.2.LNKD4T1C162500 1.13 +0.39 +52.70% 1.17 1.130 1.17 1,428 402
165.000 126.2.LNKD4T1C165000 1.63 +0.66 +68.04% 1.7 1.650 1.7 1,077 787
167.500 126.2.LNKD4T1C167500 1.99 +0.70 +54.26% 2.23 2.040 2.23 961 314
170.000 126.2.LNKD4T1C170000 2.90 +1.18 +68.60% 2.94 2.700 2.94 1,226 498
172.500 126.2.LNKD4T1C172500 3.86 +1.69 +77.88% 3.9 3.650 3.9 715 155
175.000 126.2.LNKD4T1C175000 4.36 +1.54 +54.61% 4.85 4.550 4.85 1,975 426
177.500 126.2.LNKD4T1C177500 5.75 +2.28 +65.71% 5.95 5.750 5.95 928 294
180.000 126.2.LNKD4T1C180000 7.06 +2.68 +61.19% 6.25 6.100 6.25 1,133 180
182.500 126.2.LNKD4T1C182500 8.16 +2.81 +52.52% 6.59 8.100 8.45 361 133
185.000 126.2.LNKD4T1C185000 9.75 +3.31 +51.40% 5.29 9.000 9.65 460 272
187.500 126.2.LNKD4T1C187500 10.25 +2.57 +33.46% 4.59 11.000 11.45 166 90
190.000 126.2.LNKD4T1C190000 12.96 +3.91 +43.20% 3.99 12.700 13.35 201 42
192.500 126.2.LNKD4T1C192500 14.76 +3.11 +26.70% 3.39 14.250 15.25 10 5
195.000 126.2.LNKD4T1C195000 16.22 +2.87 +21.50% 2.74 16.150 17.1 43 3
197.500 126.2.LNKD4T1C197500 NA NA NA NA 18.050 19.25 NA NA
200.000 126.2.LNKD4T1C200000 20.32 +4.82 +31.10% 1.94 19.250 21.3 85 9
202.500 126.2.LNKD4T1C202500 23.55 +23.55 NA 1.94 21.400 23.8 1 1
205.000 126.2.LNKD4T1C205000 NA NA NA NA 23.600 26.4 NA NA
207.500 126.2.LNKD4T1C207500 NA NA NA NA 25.950 28.95 NA NA
210.000 126.2.LNKD4T1C210000 29.82 -1.08 -3.50% 2.04 28.300 31.4 10 49
212.500 126.2.LNKD4T1C212500 NA NA NA NA 30.700 33.75 NA NA
215.000 126.2.LNKD4T1C215000 NA NA NA NA 32.950 36.15 NA NA
217.500 126.2.LNKD4T1C217500 NA NA NA NA 35.450 38.6 NA NA
220.000 126.2.LNKD4T1C220000 NA NA NA NA 37.800 40.95 NA NA
222.500 126.2.LNKD4T1C222500 NA NA NA NA 40.450 43.4 NA NA
225.000 126.2.LNKD4T1C225000 NA NA NA NA 42.950 46 NA NA
230.000 126.2.LNKD4T1C230000 NA NA NA NA 48.000 50.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 AM ET