LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
211.97 Up +4.50 +2.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.LNKD4IKC080000 NA NA NA NA 130.300 134.3 NA NA
85.000 126.2.LNKD4IKC085000 NA NA NA NA 125.300 128.3 NA 8
90.000 126.2.LNKD4IKC090000 NA NA NA NA 121.650 123.9 NA NA
95.000 126.2.LNKD4IKC095000 134.35 +134.35 NA 1.03 115.850 118 3 3
100.000 126.2.LNKD4IKC100000 NA NA NA NA 111.650 113.85 NA 10
105.000 126.2.LNKD4IKC105000 NA NA NA NA 106.650 108.85 NA NA
110.000 126.2.LNKD4IKC110000 NA NA NA NA 100.850 103.25 NA NA
115.000 126.2.LNKD4IKC115000 NA NA NA NA 95.300 98.35 NA 9
120.000 126.2.LNKD4IKC120000 81.00 +81.00 NA 1.88 91.000 93.85 5 10
125.000 126.2.LNKD4IKC125000 NA NA NA NA 85.900 88.15 NA 26
130.000 126.2.LNKD4IKC130000 99.80 +1.74 +1.77% 1.73 81.650 83.7 1 3
135.000 126.2.LNKD4IKC135000 NA NA NA NA 75.950 78.8 NA 10
140.000 126.2.LNKD4IKC140000 64.55 +64.55 NA 1.18 70.850 73.15 10 49
145.000 126.2.LNKD4IKC145000 NA NA NA NA 66.650 68.7 NA 12
150.000 126.2.LNKD4IKC150000 79.55 +11.05 +16.13% 1.98 61.650 63.95 3 56
155.000 126.2.LNKD4IKC155000 55.23 +2.59 +4.92% 1.98 56.650 58.95 2 81
160.000 126.2.LNKD4IKC160000 46.75 -4.60 -8.96% 1.03 50.350 53 1 149
165.000 126.2.LNKD4IKC165000 60.50 -0.40 -0.66% 1.73 45.850 48.7 13 139
170.000 126.2.LNKD4IKC170000 46.06 -8.19 -15.10% 1.88 41.650 43.85 8 108
175.000 126.2.LNKD4IKC175000 34.52 -0.13 -0.38% 1.78 36.650 38.75 11 225
180.000 126.2.LNKD4IKC180000 31.50 +3.20 +11.31% 1.03 32.100 33 24 312
182.500 126.2.LNKD4IKC182500 NA NA NA NA 28.350 30.65 NA NA
185.000 126.2.LNKD4IKC185000 22.60 -1.40 -5.83% 1.78 26.700 28.75 4 223
187.500 126.2.LNKD4IKC187500 NA NA NA NA 23.400 25.75 NA NA
190.000 126.2.LNKD4IKC190000 21.53 +3.63 +20.28% 1.83 21.800 23.8 3 385
192.500 126.2.LNKD4IKC192500 19.00 -18.50 -49.33% 1.93 19.250 21.4 1 2
195.000 126.2.LNKD4IKC195000 13.64 -1.38 -9.19% 1.23 15.650 18.2 75 239
197.500 126.2.LNKD4IKC197500 13.90 +1.75 +14.40% 1.68 13.850 16.15 3 5
200.000 126.2.LNKD4IKC200000 13.10 +3.60 +37.89% 1.93 11.750 13.9 37 359
202.500 126.2.LNKD4IKC202500 9.60 +2.60 +37.14% 1.48 9.500 10.95 110 61
205.000 126.2.LNKD4IKC205000 8.10 +2.74 +51.12% 1.68 8.050 8.65 196 348
207.500 126.2.LNKD4IKC207500 7.00 +3.00 +75.00% 2.13 6.200 6.6 482 367
210.000 126.2.LNKD4IKC210000 5.15 +2.00 +63.49% 2.73 4.500 4.7 1,740 664
212.500 126.2.LNKD4IKC212500 3.60 +1.63 +82.74% 3.25 3.150 3.25 626 452
215.000 126.2.LNKD4IKC215000 2.38 +1.10 +85.94% 2.05 1.960 2.05 1,697 920
217.500 126.2.LNKD4IKC217500 1.39 +0.58 +71.60% 1.24 1.190 1.24 372 508
220.000 126.2.LNKD4IKC220000 0.79 +0.26 +49.06% 0.69 0.650 0.69 598 1,171
222.500 126.2.LNKD4IKC222500 0.33 +0.03 +10.00% 0.37 0.330 0.37 138 495
225.000 126.2.LNKD4IKC225000 0.18 +0.01 +5.88% 0.19 0.150 0.19 147 1,313
227.500 126.2.LNKD4IKC227500 0.09 -0.04 -30.77% 0.1 0.070 0.1 326 888
230.000 126.2.LNKD4IKC230000 0.06 unch unch 0.06 0.020 0.06 240 1,266
232.500 126.2.LNKD4IKC232500 0.03 -0.03 -50.00% 0.12 NA 0.12 23 545
235.000 126.2.LNKD4IKC235000 0.03 -0.01 -25.00% 0.04 NA 0.04 57 891
237.500 126.2.LNKD4IKC237500 0.03 -0.04 -57.14% 0.06 NA 0.06 16 481
240.000 126.2.LNKD4IKC240000 0.04 +0.03 +300.00% 0.05 NA 0.05 5 753
242.500 126.2.LNKD4IKC242500 0.01 unch unch 0.03 NA 0.03 2 256
245.000 126.2.LNKD4IKC245000 0.01 -0.01 -50.00% 0.01 NA 0.01 2 412
247.500 126.2.LNKD4IKC247500 0.02 -0.04 -66.67% 0.04 NA 0.04 18 141
250.000 126.2.LNKD4IKC250000 0.03 -0.01 -25.00% 0.01 NA 0.01 6 1,415
252.500 126.2.LNKD4IKC252500 0.05 -0.09 -64.29% 0.09 NA 0.09 3 82
255.000 126.2.LNKD4IKC255000 0.03 +0.01 +50.00% 0.09 NA 0.09 10 211
257.500 126.2.LNKD4IKC257500 NA NA NA NA NA 0.1 NA NA
260.000 126.2.LNKD4IKC260000 0.03 -0.02 -40.00% 0.09 NA 0.09 3 137
262.500 126.2.LNKD4IKC262500 NA NA NA NA NA 0.1 NA NA
265.000 126.2.LNKD4IKC265000 0.15 unch unch 0.09 NA 0.09 1 102
267.500 126.2.LNKD4IKC267500 NA NA NA NA NA 0.1 NA NA
270.000 126.2.LNKD4IKC270000 0.09 +0.09 NA 0.09 NA 0.09 20 10
272.500 126.2.LNKD4IKC272500 NA NA NA NA NA 0.1 NA NA
275.000 126.2.LNKD4IKC275000 NA NA NA NA NA 0.09 NA NA
277.500 126.2.LNKD4IKC277500 NA NA NA NA NA 0.1 NA NA
280.000 126.2.LNKD4IKC280000 NA NA NA NA NA 0.11 NA NA
282.500 126.2.LNKD4IKC282500 NA NA NA NA NA 0.1 NA NA
285.000 126.2.LNKD4IKC285000 NA NA NA NA NA 0.11 NA NA
290.000 126.2.LNKD4IKC290000 NA NA NA NA NA 0.11 NA NA
295.000 126.2.LNKD4IKC295000 NA NA NA NA NA 0.11 NA NA
300.000 126.2.LNKD4IKC300000 NA NA NA NA NA 0.11 NA NA
305.000 126.2.LNKD4IKC305000 NA NA NA NA NA 0.11 NA NA
310.000 126.2.LNKD4IKC310000 NA NA NA NA NA 0.11 NA NA
315.000 126.2.LNKD4IKC315000 NA NA NA NA NA 0.11 NA NA
320.000 126.2.LNKD4IKC320000 NA NA NA NA NA 0.11 NA NA
325.000 126.2.LNKD4IKC325000 NA NA NA NA NA 0.11 NA NA
330.000 126.2.LNKD4IKC330000 NA NA NA NA NA 0.11 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.LNKD4UKC080000 0.08 +0.03 +60.00% 0.15 NA 0.15 50 51
85.000 126.2.LNKD4UKC085000 NA NA NA NA NA 0.05 NA 2
90.000 126.2.LNKD4UKC090000 0.05 +0.05 NA 0.1 NA 0.1 2 2
95.000 126.2.LNKD4UKC095000 0.02 +0.02 NA 0.1 NA 0.1 3 3
100.000 126.2.LNKD4UKC100000 NA NA NA NA NA 0.11 NA 17
105.000 126.2.LNKD4UKC105000 NA NA NA NA NA 0.11 NA 2
110.000 126.2.LNKD4UKC110000 0.16 +0.16 NA 0.09 NA 0.09 30 45
115.000 126.2.LNKD4UKC115000 0.05 unch unch 0.09 NA 0.09 5 42
120.000 126.2.LNKD4UKC120000 0.05 -0.07 -58.33% 0.03 NA 0.03 15 50
125.000 126.2.LNKD4UKC125000 0.02 -0.01 -33.33% 0.04 NA 0.04 1 240
130.000 126.2.LNKD4UKC130000 0.01 -0.02 -66.67% 0.04 NA 0.04 6 114
135.000 126.2.LNKD4UKC135000 0.02 -0.10 -83.33% 0.01 NA 0.01 75 166
140.000 126.2.LNKD4UKC140000 0.04 -0.01 -20.00% 0.09 NA 0.09 1 214
145.000 126.2.LNKD4UKC145000 0.03 -0.07 -70.00% 0.09 NA 0.09 2 184
150.000 126.2.LNKD4UKC150000 0.06 +0.01 +20.00% 0.06 NA 0.06 10 571
155.000 126.2.LNKD4UKC155000 0.02 unch unch 0.05 NA 0.05 10 269
160.000 126.2.LNKD4UKC160000 0.02 -0.05 -71.43% 0.09 NA 0.09 50 584
165.000 126.2.LNKD4UKC165000 0.01 -0.04 -80.00% 0.11 NA 0.11 4 372
170.000 126.2.LNKD4UKC170000 0.02 unch unch 0.05 NA 0.05 1 554
175.000 126.2.LNKD4UKC175000 0.07 unch unch 0.09 NA 0.09 1 466
180.000 126.2.LNKD4UKC180000 0.02 -0.07 -77.78% 0.06 0.020 0.06 27 1,232
182.500 126.2.LNKD4UKC182500 0.09 +0.04 +80.00% 0.06 0.010 0.06 21 101
185.000 126.2.LNKD4UKC185000 0.07 -0.07 -50.00% 0.08 0.020 0.08 5 669
187.500 126.2.LNKD4UKC187500 0.10 -0.11 -52.38% 0.07 0.060 0.07 10 63
190.000 126.2.LNKD4UKC190000 0.09 -0.24 -72.73% 0.09 0.070 0.09 41 1,029
192.500 126.2.LNKD4UKC192500 0.10 -0.36 -78.26% 0.14 0.110 0.14 56 80
195.000 126.2.LNKD4UKC195000 0.18 -0.48 -72.73% 0.18 0.130 0.18 131 553
197.500 126.2.LNKD4UKC197500 0.40 -0.60 -60.00% 0.21 0.180 0.21 173 171
200.000 126.2.LNKD4UKC200000 0.36 -0.99 -73.33% 0.36 0.330 0.36 1,565 1,829
202.500 126.2.LNKD4UKC202500 0.53 -1.51 -74.02% 0.54 0.500 0.54 357 415
205.000 126.2.LNKD4UKC205000 0.77 -2.03 -72.50% 0.85 0.810 0.85 902 772
207.500 126.2.LNKD4UKC207500 1.13 -2.97 -72.44% 1.34 1.280 1.34 634 347
210.000 126.2.LNKD4UKC210000 1.73 -3.66 -67.90% 2.09 1.990 2.09 673 1,142
212.500 126.2.LNKD4UKC212500 3.05 -3.90 -56.12% 2.62 3.000 3.15 250 454
215.000 126.2.LNKD4UKC215000 4.30 -4.65 -51.96% 0.92 3.750 3.95 1,288 1,639
217.500 126.2.LNKD4UKC217500 6.93 -3.01 -30.28% 1.27 5.300 6.8 106 319
220.000 126.2.LNKD4UKC220000 8.20 -5.10 -38.35% 1.12 7.950 9.15 394 1,370
222.500 126.2.LNKD4UKC222500 12.39 -2.26 -15.43% 1.32 9.950 11.85 19 451
225.000 126.2.LNKD4UKC225000 13.50 -2.44 -15.31% 0.77 12.250 13.8 35 855
227.500 126.2.LNKD4UKC227500 16.37 -3.23 -16.48% 0.77 14.650 16.3 20 434
230.000 126.2.LNKD4UKC230000 18.63 -1.62 -8.00% 0.12 16.250 18.15 8 422
232.500 126.2.LNKD4UKC232500 25.05 +16.43 +190.60% 0.32 18.650 20.85 4 166
235.000 126.2.LNKD4UKC235000 28.33 +4.33 +18.04% -0.03 21.250 23 1 108
237.500 126.2.LNKD4UKC237500 8.60 -1.76 -16.99% 0.32 23.700 25.85 2 47
240.000 126.2.LNKD4UKC240000 30.88 +6.94 +28.99% 0.82 26.650 28.85 2 41
242.500 126.2.LNKD4UKC242500 12.80 -3.40 -20.99% 0.17 28.600 30.7 4 1
245.000 126.2.LNKD4UKC245000 15.30 -0.71 -4.43% 0.82 31.350 33.85 1 6
247.500 126.2.LNKD4UKC247500 24.30 +2.15 +9.71% 1.12 33.450 36.65 2 2
250.000 126.2.LNKD4UKC250000 26.00 +26.00 NA 0.82 36.850 38.85 2 1
252.500 126.2.LNKD4UKC252500 NA NA NA NA 39.450 42.2 NA NA
255.000 126.2.LNKD4UKC255000 NA NA NA NA 41.850 44.15 NA 9
257.500 126.2.LNKD4UKC257500 NA NA NA NA 43.650 46.6 NA NA
260.000 126.2.LNKD4UKC260000 NA NA NA NA 46.850 49.15 NA NA
262.500 126.2.LNKD4UKC262500 NA NA NA NA 48.700 50.85 NA NA
265.000 126.2.LNKD4UKC265000 52.85 +52.85 NA 1.02 50.950 54.05 8 8
267.500 126.2.LNKD4UKC267500 NA NA NA NA 53.850 55.85 NA NA
270.000 126.2.LNKD4UKC270000 NA NA NA NA 57.050 59.65 NA NA
272.500 126.2.LNKD4UKC272500 NA NA NA NA 59.450 61.65 NA NA
275.000 126.2.LNKD4UKC275000 NA NA NA NA 61.850 64.7 NA NA
277.500 126.2.LNKD4UKC277500 NA NA NA NA 63.600 65.85 NA NA
280.000 126.2.LNKD4UKC280000 NA NA NA NA 66.750 69.7 NA NA
282.500 126.2.LNKD4UKC282500 NA NA NA NA 69.150 71.65 NA NA
285.000 126.2.LNKD4UKC285000 NA NA NA NA 71.750 74.15 NA NA
290.000 126.2.LNKD4UKC290000 NA NA NA NA 76.950 79.55 NA NA
295.000 126.2.LNKD4UKC295000 NA NA NA NA 80.800 83.55 NA NA
300.000 126.2.LNKD4UKC300000 NA NA NA NA 87.050 89.7 NA NA
305.000 126.2.LNKD4UKC305000 NA NA NA NA 92.050 94.7 NA NA
310.000 126.2.LNKD4UKC310000 NA NA NA NA 96.650 99.7 NA NA
315.000 126.2.LNKD4UKC315000 NA NA NA NA 101.900 104.7 NA NA
320.000 126.2.LNKD4UKC320000 NA NA NA NA 106.650 109.7 NA NA
325.000 126.2.LNKD4UKC325000 NA NA NA NA 111.850 114.7 NA NA
330.000 126.2.LNKD4UKC330000 NA NA NA NA 116.800 119.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:37 PM ET