LULULEMON ATHLETICA Inc

(NASDAQ: LULU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
40.59 Down -0.90 -2.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.LULU4HTC020000 NA NA NA NA 18.500 22.9 NA NA
22.500 126.2.LULU4HTC022500 NA NA NA NA 16.000 18.35 NA NA
25.000 126.2.LULU4HTC025000 NA NA NA NA 13.700 17.5 NA NA
27.500 126.2.LULU4HTC027500 NA NA NA NA 11.000 15.45 NA NA
30.000 126.2.LULU4HTC030000 NA NA NA NA 8.500 12.25 NA NA
32.500 126.2.LULU4HTC032500 NA NA NA NA 7.800 8.6 NA NA
33.000 126.2.LULU4HTC033000 4.55 +4.55 NA 0.66 6.850 8.25 36 36
33.500 126.2.LULU4HTC033500 4.31 +4.31 NA 0.66 6.350 7.75 7 99
34.000 126.2.LULU4HTC034000 3.75 +3.75 NA 0.66 5.850 7.25 49 49
34.500 126.2.LULU4HTC034500 NA NA NA NA 5.350 6.75 NA NA
35.000 126.2.LULU4HTC035000 NA NA NA NA 4.850 6.25 NA NA
35.500 126.2.LULU4HTC035500 NA NA NA NA 4.650 5.35 NA NA
36.000 126.2.LULU4HTC036000 2.85 +2.85 NA 0.31 3.850 4.9 3 13
36.500 126.2.LULU4HTC036500 2.56 +2.56 NA 0.66 3.400 4.75 1 11
37.000 126.2.LULU4HTC037000 3.65 +0.65 +21.67% 0.36 3.500 3.95 1 102
37.500 126.2.LULU4HTC037500 2.18 -0.82 -27.33% 0.56 2.410 3.65 1 66
38.000 126.2.LULU4HTC038000 2.26 +0.44 +24.18% 0.34 2.320 2.93 2 83
38.500 126.2.LULU4HTC038500 1.53 -0.10 -6.14% 0.20 1.830 2.29 7 127
39.000 126.2.LULU4HTC039000 2.61 +0.13 +5.24% 0.36 1.320 1.95 12 228
39.500 126.2.LULU4HTC039500 2.14 +0.14 +7.00% 0.38 0.890 1.47 1 212
40.000 126.2.LULU4HTC040000 0.82 -0.64 -43.84% 0.16 0.640 0.75 59 730
40.500 126.2.LULU4HTC040500 0.36 -0.81 -69.23% 0.25 0.300 0.34 341 1,411
41.000 126.2.LULU4HTC041000 0.16 -0.60 -78.95% 0.15 0.110 0.15 325 952
41.500 126.2.LULU4HTC041500 0.07 -0.27 -79.41% 0.07 0.020 0.07 64 853
42.000 126.2.LULU4HTC042000 0.04 -0.14 -77.78% 0.04 0.010 0.04 135 1,101
42.500 126.2.LULU4HTC042500 0.03 -0.08 -72.73% 0.04 NA 0.04 54 375
43.000 126.2.LULU4HTC043000 0.04 -0.06 -60.00% 0.06 NA 0.06 25 527
43.500 126.2.LULU4HTC043500 0.10 unch unch 0.1 NA 0.1 48 208
44.000 126.2.LULU4HTC044000 0.18 -0.07 -28.00% 0.1 NA 0.1 40 233
44.500 126.2.LULU4HTC044500 0.32 +0.32 NA 0.09 NA 0.09 139 161
45.000 126.2.LULU4HTC045000 0.06 -0.17 -73.91% 0.09 NA 0.09 24 279
45.500 126.2.LULU4HTC045500 0.19 +0.19 NA 0.14 NA 0.14 24 205
46.000 126.2.LULU4HTC046000 0.49 +0.49 NA 0.09 NA 0.09 3 118
46.500 126.2.LULU4HTC046500 0.01 -0.19 -95.00% 0.09 NA 0.09 14 144
47.000 126.2.LULU4HTC047000 0.12 +0.12 NA 0.09 NA 0.09 44 73
47.500 126.2.LULU4HTC047500 0.38 +0.38 NA 0.09 NA 0.09 10 235
48.000 126.2.LULU4HTC048000 0.12 unch unch 0.09 NA 0.09 1 11
48.500 126.2.LULU4HTC048500 0.11 +0.11 NA 0.09 NA 0.09 10 10
49.000 126.2.LULU4HTC049000 NA NA NA NA NA 0.09 NA NA
50.000 126.2.LULU4HTC050000 NA NA NA NA NA 0.09 NA NA
52.500 126.2.LULU4HTC052500 NA NA NA NA NA 0.09 NA NA
55.000 126.2.LULU4HTC055000 NA NA NA NA NA 0.09 NA NA
57.500 126.2.LULU4HTC057500 NA NA NA NA NA 0.09 NA NA
60.000 126.2.LULU4HTC060000 NA NA NA NA NA 0.09 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.LULU4TTC020000 NA NA NA NA NA 0.09 NA NA
22.500 126.2.LULU4TTC022500 NA NA NA NA NA 0.09 NA NA
25.000 126.2.LULU4TTC025000 NA NA NA NA NA 0.09 NA NA
27.500 126.2.LULU4TTC027500 NA NA NA NA NA 0.09 NA NA
30.000 126.2.LULU4TTC030000 NA NA NA NA NA 0.09 NA NA
32.500 126.2.LULU4TTC032500 NA NA NA NA NA 0.09 NA NA
33.000 126.2.LULU4TTC033000 0.04 -0.10 -71.43% 0.09 NA 0.09 3 17
33.500 126.2.LULU4TTC033500 NA NA NA NA NA 0.09 NA NA
34.000 126.2.LULU4TTC034000 0.04 -0.05 -55.56% 0.09 NA 0.09 5 28
34.500 126.2.LULU4TTC034500 0.45 +0.45 NA 0.09 NA 0.09 10 16
35.000 126.2.LULU4TTC035000 0.01 -0.15 -93.75% 0.03 NA 0.03 10 24
35.500 126.2.LULU4TTC035500 0.13 -0.24 -64.86% 0.09 NA 0.09 4 102
36.000 126.2.LULU4TTC036000 0.05 -0.13 -72.22% 0.06 NA 0.06 11 77
36.500 126.2.LULU4TTC036500 0.02 -0.04 -66.67% 0.09 NA 0.09 20 83
37.000 126.2.LULU4TTC037000 0.03 +0.01 +50.00% 0.09 NA 0.09 50 97
37.500 126.2.LULU4TTC037500 0.03 -0.09 -75.00% 0.09 NA 0.09 24 195
38.000 126.2.LULU4TTC038000 0.03 -0.06 -66.67% 0.09 NA 0.09 19 92
38.500 126.2.LULU4TTC038500 0.07 +0.05 +250.00% 0.1 NA 0.1 4 353
39.000 126.2.LULU4TTC039000 0.01 -0.06 -85.71% 0.1 NA 0.1 2 366
39.500 126.2.LULU4TTC039500 0.07 -0.05 -41.67% 0.06 NA 0.06 138 277
40.000 126.2.LULU4TTC040000 0.06 +0.03 +100.00% 0.1 0.070 0.1 630 558
40.500 126.2.LULU4TTC040500 0.22 +0.14 +175.00% 0.24 0.190 0.24 235 446
41.000 126.2.LULU4TTC041000 0.55 +0.37 +205.56% 0.18 0.500 0.59 62 210
41.500 126.2.LULU4TTC041500 0.92 +0.52 +130.00% 0.09 0.940 1 10 126
42.000 126.2.LULU4TTC042000 1.36 +0.64 +88.89% 0.07 1.120 1.48 43 272
42.500 126.2.LULU4TTC042500 1.95 -0.43 -18.07% 0.10 1.590 2.01 5 16
43.000 126.2.LULU4TTC043000 NA NA NA NA 2.030 2.71 NA NA
43.500 126.2.LULU4TTC043500 5.00 +5.00 NA 0.29 2.580 3.2 10 10
44.000 126.2.LULU4TTC044000 NA NA NA NA 3.050 3.7 2 2
44.500 126.2.LULU4TTC044500 4.92 -0.88 -15.17% 0.29 3.550 4.2 8 80
45.000 126.2.LULU4TTC045000 4.20 -0.30 -6.67% 0.09 4.100 4.5 10 10
45.500 126.2.LULU4TTC045500 NA NA NA NA 4.550 5.25 NA NA
46.000 126.2.LULU4TTC046000 NA NA NA NA 4.750 5.5 NA NA
46.500 126.2.LULU4TTC046500 6.55 +0.13 +2.02% 0.39 5.400 6.3 10 10
47.000 126.2.LULU4TTC047000 NA NA NA NA 5.950 6.8 NA NA
47.500 126.2.LULU4TTC047500 NA NA NA NA 6.250 7 NA NA
48.000 126.2.LULU4TTC048000 NA NA NA NA 5.850 7.55 NA NA
48.500 126.2.LULU4TTC048500 NA NA NA NA 6.300 8.05 NA NA
49.000 126.2.LULU4TTC049000 NA NA NA NA 7.750 8.55 NA NA
50.000 126.2.LULU4TTC050000 NA NA NA NA 9.200 9.55 NA NA
52.500 126.2.LULU4TTC052500 NA NA NA NA 10.300 12.05 NA NA
55.000 126.2.LULU4TTC055000 NA NA NA NA 12.800 14.6 NA NA
57.500 126.2.LULU4TTC057500 NA NA NA NA 15.300 17.05 NA NA
60.000 126.2.LULU4TTC060000 NA NA NA NA 17.250 21.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:26 PM ET