LULULEMON ATHLETICA Inc

(NASDAQ: LULU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.71Down-1.00-1.90%Today's Close  |  52.00 unch +0.56% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.LULU4DJC035000 17.50 +3.50 +25.00% 2.34 16.500 19.05 2 105
37.500 126.2.LULU4DJC037500 12.97 +1.47 +12.78% 2.39 12.850 16.6 1 1
40.000 126.2.LULU4DJC040000 10.41 +1.08 +11.58% 2.39 10.000 14.1 1 12
42.500 126.2.LULU4DJC042500 9.70 -0.65 -6.28% 1.14 9.000 10.35 1 705
45.000 126.2.LULU4DJC045000 6.85 -1.39 -16.87% 0.34 6.600 7.05 14 265
46.000 126.2.LULU4DJC046000 NA NA NA NA 4.950 7.1 NA NA
47.000 126.2.LULU4DJC047000 NA NA NA NA 3.800 6.15 NA NA
47.500 126.2.LULU4DJC047500 4.60 -0.77 -14.34% 0.39 4.050 4.6 7 2,601
48.000 126.2.LULU4DJC048000 4.62 +0.82 +21.58% 1.14 3.600 4.85 10 15
48.500 126.2.LULU4DJC048500 NA NA NA NA 2.650 4.7 NA NA
49.000 126.2.LULU4DJC049000 4.20 +4.20 NA 1.69 2.070 4.4 10 10
49.500 126.2.LULU4DJC049500 2.91 +0.21 +7.78% 2.09 1.230 4.3 9 62
50.000 126.2.LULU4DJC050000 1.89 -1.09 -36.58% 0.24 1.560 1.95 224 6,900
50.500 126.2.LULU4DJC050500 2.06 -0.07 -3.29% 0.87 1.090 2.08 17 76
51.000 126.2.LULU4DJC051000 1.65 -0.19 -10.33% 2.34 NA 3.05 2 37
51.500 126.2.LULU4DJC051500 0.75 -0.99 -56.90% 0.54 NA 0.75 74 75
52.000 126.2.LULU4DJC052000 0.07 -1.20 -94.49% 0.18 NA 0.18 778 135
52.500 126.2.LULU4DJC052500 0.03 -1.04 -97.20% 0.03 NA 0.03 623 6,649
53.000 126.2.LULU4DJC053000 0.02 -0.75 -97.40% 0.03 0.010 0.03 288 589
53.500 126.2.LULU4DJC053500 0.03 -0.59 -95.16% 0.03 NA 0.03 191 595
54.000 126.2.LULU4DJC054000 0.01 -0.44 -97.78% 0.02 NA 0.02 316 442
54.500 126.2.LULU4DJC054500 0.02 -0.30 -93.75% 0.02 NA 0.02 120 271
55.000 126.2.LULU4DJC055000 0.02 -0.22 -91.67% 0.02 0.010 0.02 1,243 6,328
55.500 126.2.LULU4DJC055500 0.02 -0.15 -88.24% 0.02 NA 0.02 30 277
56.000 126.2.LULU4DJC056000 0.02 -0.10 -83.33% 0.02 NA 0.02 101 382
56.500 126.2.LULU4DJC056500 0.08 -0.08 -50.00% 0.02 NA 0.02 10 484
57.000 126.2.LULU4DJC057000 0.10 -0.23 -69.70% 0.05 NA 0.05 30 76
57.500 126.2.LULU4DJC057500 0.01 -0.04 -80.00% 0.02 NA 0.02 54 2,851
58.000 126.2.LULU4DJC058000 0.06 -0.16 -72.73% 0.07 NA 0.07 7 80
58.500 126.2.LULU4DJC058500 0.21 +0.21 NA 0.07 NA 0.07 23 23
59.000 126.2.LULU4DJC059000 0.08 -0.08 -50.00% 0.06 NA 0.06 3 11
59.500 126.2.LULU4DJC059500 0.15 +0.01 +7.14% 0.07 NA 0.07 150 154
60.000 126.2.LULU4DJC060000 0.04 unch unch 0.01 NA 0.01 57 2,862
60.500 126.2.LULU4DJC060500 NA NA NA NA NA 0.09 NA NA
61.000 126.2.LULU4DJC061000 NA NA NA NA NA 0.09 NA NA
61.500 126.2.LULU4DJC061500 NA NA NA NA NA 0.19 NA NA
62.000 126.2.LULU4DJC062000 0.03 +0.03 NA 0.06 NA 0.06 3 9
62.500 126.2.LULU4DJC062500 0.08 -0.06 -42.86% 0.06 NA 0.06 13 48
65.000 126.2.LULU4DJC065000 0.05 +0.04 +400.00% 0.02 NA 0.02 5 365
70.000 126.2.LULU4DJC070000 0.01 unch unch 0.01 NA 0.01 75 468
75.000 126.2.LULU4DJC075000 0.02 +0.02 NA 0.02 NA 0.02 10 10
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.LULU4PJC035000 0.01 unch unch 0.5 NA 0.5 3 1,268
37.500 126.2.LULU4PJC037500 0.01 unch unch 0.04 NA 0.04 5 1,173
40.000 126.2.LULU4PJC040000 0.03 unch unch 0.01 NA 0.01 5 4,788
42.500 126.2.LULU4PJC042500 0.01 -0.01 -50.00% 0.01 NA 0.01 54 10,268
45.000 126.2.LULU4PJC045000 0.01 -0.03 -75.00% 0.02 NA 0.02 76 32,568
46.000 126.2.LULU4PJC046000 0.08 -0.01 -11.11% 0.06 NA 0.06 18 118
47.000 126.2.LULU4PJC047000 0.14 -0.06 -30.00% 0.07 NA 0.07 1 38
47.500 126.2.LULU4PJC047500 0.01 -0.05 -83.33% 0.1 NA 0.1 16 3,797
48.000 126.2.LULU4PJC048000 0.08 -0.15 -65.22% 0.02 NA 0.02 2 300
48.500 126.2.LULU4PJC048500 0.03 -0.09 -75.00% 0.02 NA 0.02 54 152
49.000 126.2.LULU4PJC049000 0.02 -0.11 -84.62% 0.02 NA 0.02 1,131 326
49.500 126.2.LULU4PJC049500 0.02 -0.33 -94.29% 0.03 NA 0.03 130 340
50.000 126.2.LULU4PJC050000 0.02 -0.22 -91.67% 0.02 0.010 0.02 873 4,630
50.500 126.2.LULU4PJC050500 0.03 -0.24 -88.89% 0.03 NA 0.03 88 272
51.000 126.2.LULU4PJC051000 0.03 -0.32 -91.43% 0.03 NA 0.03 240 743
51.500 126.2.LULU4PJC051500 0.02 -0.45 -95.74% 0.05 NA 0.05 388 213
52.000 126.2.LULU4PJC052000 0.26 -0.41 -61.19% 1.44 0.250 1.73 1,738 1,185
52.500 126.2.LULU4PJC052500 0.77 -0.06 -7.23% 2.20 0.290 2.99 388 2,773
53.000 126.2.LULU4PJC053000 1.07 -0.91 -45.96% 1.96 NA 3.25 13 57
53.500 126.2.LULU4PJC053500 1.51 +0.01 +0.67% 0.35 0.570 2.14 11 76
54.000 126.2.LULU4PJC054000 1.37 -0.56 -29.02% 1.21 0.930 3.5 7 128
54.500 126.2.LULU4PJC054500 2.60 -0.75 -22.39% 0.96 1.190 3.75 22 63
55.000 126.2.LULU4PJC055000 3.23 +0.58 +21.89% 0.16 2.880 3.45 62 738
55.500 126.2.LULU4PJC055500 NA NA NA NA 2.790 3.95 NA 24
56.000 126.2.LULU4PJC056000 NA NA NA NA 2.900 5.2 NA NA
56.500 126.2.LULU4PJC056500 3.55 -0.25 -6.58% 0.16 3.650 4.95 18 110
57.000 126.2.LULU4PJC057000 NA NA NA NA 3.700 5.85 NA NA
57.500 126.2.LULU4PJC057500 5.75 +0.70 +13.86% 0.11 5.200 5.9 82 215
58.000 126.2.LULU4PJC058000 NA NA NA NA 4.150 7.65 NA NA
58.500 126.2.LULU4PJC058500 NA NA NA NA 4.600 8.15 NA NA
59.000 126.2.LULU4PJC059000 NA NA NA NA 4.750 8.4 NA NA
59.500 126.2.LULU4PJC059500 NA NA NA NA 5.350 8.6 NA NA
60.000 126.2.LULU4PJC060000 8.10 +0.43 +5.61% 0.21 7.650 8.5 16 168
60.500 126.2.LULU4PJC060500 NA NA NA NA 6.500 9.95 NA NA
61.000 126.2.LULU4PJC061000 NA NA NA NA 7.100 10 NA NA
61.500 126.2.LULU4PJC061500 NA NA NA NA 7.500 11.05 NA NA
62.000 126.2.LULU4PJC062000 NA NA NA NA 8.000 11.5 NA NA
62.500 126.2.LULU4PJC062500 NA NA NA NA 8.550 11.65 NA NA
65.000 126.2.LULU4PJC065000 12.07 +0.28 +2.37% 0.16 12.150 13.45 2 121
70.000 126.2.LULU4PJC070000 NA NA NA NA 15.850 19.55 NA NA
75.000 126.2.LULU4PJC075000 22.15 -4.13 -15.72% 1.46 20.850 24.75 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 PM ET