LULULEMON ATHLETICA Inc

(NASDAQ: LULU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.10 Down -0.41 -0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.LULU4DPC032500 NA NA NA NA 13.050 16.6 NA NA
35.000 126.2.LULU4DPC035000 NA NA NA NA 10.300 14.1 NA NA
37.500 126.2.LULU4DPC037500 NA NA NA NA 8.750 9.95 NA NA
40.000 126.2.LULU4DPC040000 NA NA NA NA 6.650 7.55 NA NA
41.000 126.2.LULU4DPC041000 7.75 -1.00 -11.43% 0.45 5.650 6.55 79 79
42.000 126.2.LULU4DPC042000 8.15 +2.45 +42.98% 0.95 4.650 6.05 14 85
43.000 126.2.LULU4DPC043000 5.35 -0.85 -13.71% 0.95 3.700 5.05 60 135
44.000 126.2.LULU4DPC044000 7.65 +1.50 +24.39% 0.95 2.650 4.05 1 22
45.000 126.2.LULU4DPC045000 3.17 +0.02 +0.63% 0.46 1.730 2.56 1 7
45.500 126.2.LULU4DPC045500 6.25 +0.85 +15.74% 0.22 1.470 1.82 5 10
46.000 126.2.LULU4DPC046000 1.15 -1.30 -53.06% 0.20 1.180 1.3 5 14
46.500 126.2.LULU4DPC046500 0.75 -0.66 -46.81% 0.21 0.720 0.81 800 62
47.000 126.2.LULU4DPC047000 0.44 -0.46 -51.11% 0.40 0.390 0.5 699 1,038
47.500 126.2.LULU4DPC047500 0.22 -0.37 -62.71% 0.24 0.220 0.24 122 60
48.000 126.2.LULU4DPC048000 0.10 -0.28 -73.68% 0.13 0.090 0.13 249 646
48.500 126.2.LULU4DPC048500 0.07 -0.18 -72.00% 0.08 0.040 0.08 55 152
49.000 126.2.LULU4DPC049000 0.03 -0.12 -80.00% 0.05 0.030 0.05 47 458
49.500 126.2.LULU4DPC049500 0.05 -0.04 -44.44% 0.05 0.010 0.05 18 178
50.000 126.2.LULU4DPC050000 0.04 -0.03 -42.86% 0.05 0.010 0.05 8 1,166
50.500 126.2.LULU4DPC050500 0.03 -0.05 -62.50% 0.05 0.020 0.05 16 239
51.000 126.2.LULU4DPC051000 0.10 -0.15 -60.00% 0.04 NA 0.04 26 764
51.500 126.2.LULU4DPC051500 0.07 -0.11 -61.11% 0.04 NA 0.04 80 137
52.000 126.2.LULU4DPC052000 0.08 -0.02 -20.00% 0.04 NA 0.04 2 450
52.500 126.2.LULU4DPC052500 0.03 unch unch 0.03 NA 0.03 20 1,184
53.000 126.2.LULU4DPC053000 0.02 -0.01 -33.33% 0.03 NA 0.03 3 540
53.500 126.2.LULU4DPC053500 0.02 -0.04 -66.67% 0.04 NA 0.04 45 265
54.000 126.2.LULU4DPC054000 0.01 -0.02 -66.67% 0.03 NA 0.03 10 1,026
54.500 126.2.LULU4DPC054500 0.03 +0.01 +50.00% 0.04 NA 0.04 20 97
55.000 126.2.LULU4DPC055000 0.01 -0.02 -66.67% 0.02 NA 0.02 10 1,467
55.500 126.2.LULU4DPC055500 0.02 unch unch 0.04 NA 0.04 1 312
56.000 126.2.LULU4DPC056000 0.01 -0.02 -66.67% 0.04 NA 0.04 10 203
56.500 126.2.LULU4DPC056500 0.01 -0.10 -90.91% 0.04 NA 0.04 5 130
57.000 126.2.LULU4DPC057000 0.34 -0.19 -35.85% 0.04 NA 0.04 7 153
57.500 126.2.LULU4DPC057500 0.01 -0.04 -80.00% 0.02 NA 0.02 45 243
58.000 126.2.LULU4DPC058000 0.02 +0.01 +100.00% 0.04 NA 0.04 1 118
58.500 126.2.LULU4DPC058500 0.45 +0.07 +18.42% 0.04 NA 0.04 2 78
59.000 126.2.LULU4DPC059000 0.02 -0.17 -89.47% 0.04 NA 0.04 3 221
59.500 126.2.LULU4DPC059500 0.05 -0.23 -82.14% 0.04 NA 0.04 28 172
60.000 126.2.LULU4DPC060000 0.01 -0.01 -50.00% 0.04 NA 0.04 2 37
62.500 126.2.LULU4DPC062500 NA NA NA NA NA 0.04 NA NA
65.000 126.2.LULU4DPC065000 0.05 -0.04 -44.44% 0.03 NA 0.03 6 42
67.500 126.2.LULU4DPC067500 NA NA NA NA NA 0.04 NA NA
70.000 126.2.LULU4DPC070000 NA NA NA NA NA 0.04 NA NA
72.500 126.2.LULU4DPC072500 NA NA NA NA NA 0.04 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.LULU4PPC032500 NA NA NA NA NA 0.04 NA NA
35.000 126.2.LULU4PPC035000 0.04 -0.01 -20.00% 0.03 NA 0.03 8 49
37.500 126.2.LULU4PPC037500 NA NA NA NA NA 0.04 NA NA
40.000 126.2.LULU4PPC040000 0.01 unch unch 0.04 NA 0.04 1 197
41.000 126.2.LULU4PPC041000 0.03 -0.01 -25.00% 0.04 NA 0.04 1 61
42.000 126.2.LULU4PPC042000 0.02 -0.13 -86.67% 0.04 NA 0.04 3 467
43.000 126.2.LULU4PPC043000 0.01 -0.06 -85.71% 0.04 0.010 0.04 45 346
44.000 126.2.LULU4PPC044000 0.04 -0.15 -78.95% 0.05 0.010 0.05 1 566
45.000 126.2.LULU4PPC045000 0.04 -0.06 -60.00% 0.09 0.010 0.09 10 373
45.500 126.2.LULU4PPC045500 0.05 -0.02 -28.57% 0.09 0.030 0.09 20 218
46.000 126.2.LULU4PPC046000 0.08 -0.02 -20.00% 0.12 0.080 0.12 14 1,895
46.500 126.2.LULU4PPC046500 0.18 unch unch 0.18 0.140 0.18 439 1,980
47.000 126.2.LULU4PPC047000 0.30 -0.04 -11.76% 0.35 0.290 0.35 354 3,241
47.500 126.2.LULU4PPC047500 0.64 +0.12 +23.08% 0.25 0.580 0.65 86 266
48.000 126.2.LULU4PPC048000 0.95 +0.16 +20.25% 0.13 0.930 1.03 62 1,653
48.500 126.2.LULU4PPC048500 1.58 +0.44 +38.60% 0.07 1.340 1.47 82 421
49.000 126.2.LULU4PPC049000 1.86 +0.33 +21.57% 0.13 1.710 2.03 5 405
49.500 126.2.LULU4PPC049500 2.03 +0.68 +50.37% 0.41 1.630 2.81 10 198
50.000 126.2.LULU4PPC050000 2.91 +0.82 +39.23% 0.20 2.820 3.1 24 525
50.500 126.2.LULU4PPC050500 1.71 +0.95 +125.00% 0.45 2.530 3.85 27 61
51.000 126.2.LULU4PPC051000 3.69 +0.86 +30.39% 0.15 3.700 4.05 60 236
51.500 126.2.LULU4PPC051500 4.40 +1.03 +30.56% 0.25 4.000 4.65 10 124
52.000 126.2.LULU4PPC052000 4.60 +0.70 +17.95% 0.20 4.450 5.1 11 179
52.500 126.2.LULU4PPC052500 4.40 unch unch 0.20 4.950 5.6 20 140
53.000 126.2.LULU4PPC053000 1.87 +0.13 +7.47% 0.45 4.950 6.35 22 123
53.500 126.2.LULU4PPC053500 2.43 -0.08 -3.19% 0.15 5.950 6.55 13 85
54.000 126.2.LULU4PPC054000 5.40 +2.73 +102.25% 0.15 6.750 7.05 21 86
54.500 126.2.LULU4PPC054500 2.92 +0.24 +8.96% 0.15 7.250 7.55 24 81
55.000 126.2.LULU4PPC055000 6.94 -0.04 -0.57% 0.45 6.750 8.35 1 151
55.500 126.2.LULU4PPC055500 3.00 +0.07 +2.39% 0.20 7.900 8.6 10 48
56.000 126.2.LULU4PPC056000 NA NA NA NA 7.450 9.65 NA NA
56.500 126.2.LULU4PPC056500 4.10 -4.35 -51.48% 0.45 8.100 9.85 7 125
57.000 126.2.LULU4PPC057000 5.45 -3.65 -40.11% 0.20 9.750 10.1 32 32
57.500 126.2.LULU4PPC057500 8.88 +4.21 +90.15% 0.20 10.250 10.6 5 7
58.000 126.2.LULU4PPC058000 NA NA NA NA 8.800 12.65 NA NA
58.500 126.2.LULU4PPC058500 4.65 -4.55 -49.46% 0.15 9.400 11.55 10 15
59.000 126.2.LULU4PPC059000 NA NA NA NA 9.750 13.6 NA NA
59.500 126.2.LULU4PPC059500 NA NA NA NA 10.300 14.1 NA NA
60.000 126.2.LULU4PPC060000 12.85 +1.20 +10.30% 0.20 12.750 13.1 5 96
62.500 126.2.LULU4PPC062500 NA NA NA NA 13.250 17.1 NA NA
65.000 126.2.LULU4PPC065000 NA NA NA NA 15.800 19.6 NA NA
67.500 126.2.LULU4PPC067500 NA NA NA NA 18.300 22.15 NA NA
70.000 126.2.LULU4PPC070000 NA NA NA NA 20.900 24.75 NA NA
72.500 126.2.LULU4PPC072500 NA NA NA NA 23.350 27.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:08 AM ET