MACY'S Inc

(NYSE: M)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.09 Down -0.48 -0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.M4IKC045000 14.60 -0.40 -2.67% 0.06 14.850 15.15 50 24
50.000 126.2.M4IKC050000 10.70 +3.20 +42.67% 0.06 9.850 10.15 17 22
52.500 126.2.M4IKC052500 7.69 +0.11 +1.45% 0.06 7.350 7.65 100 110
55.000 126.2.M4IKC055000 5.67 +0.22 +4.04% 0.06 4.850 5.15 1 26
57.500 126.2.M4IKC057500 2.54 -0.93 -26.80% 0.16 2.350 2.75 36 1,122
60.000 126.2.M4IKC060000 0.03 -0.74 -96.10% 0.08 0.080 0.17 423 4,884
62.500 126.2.M4IKC062500 0.02 unch unch 0.01 NA 0.01 263 2,119
65.000 126.2.M4IKC065000 0.01 -0.02 -66.67% 0.03 NA 0.03 32 1,097
67.500 126.2.M4IKC067500 NA NA NA NA NA 0.03 NA NA
70.000 126.2.M4IKC070000 0.01 unch unch 0.03 NA 0.03 1 56
75.000 126.2.M4IKC075000 0.01 -0.02 -66.67% 0.03 NA 0.03 5 3
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.M4UKC045000 0.02 +0.01 +100.00% 0.03 NA 0.03 11 87
50.000 126.2.M4UKC050000 0.01 unch unch 0.03 NA 0.03 80 218
52.500 126.2.M4UKC052500 0.02 +0.01 +100.00% 0.02 NA 0.02 68 953
55.000 126.2.M4UKC055000 0.01 -0.01 -50.00% 0.02 NA 0.02 9 4,650
57.500 126.2.M4UKC057500 0.01 -0.02 -66.67% 0.02 0.010 0.02 4 3,207
60.000 126.2.M4UKC060000 0.06 -0.02 -25.00% 0.1 0.080 0.1 265 2,764
62.500 126.2.M4UKC062500 2.52 +0.74 +41.57% 0.02 2.220 2.43 27 2,977
65.000 126.2.M4UKC065000 4.86 +0.36 +8.00% 0.24 4.750 5.15 22 169
67.500 126.2.M4UKC067500 NA NA NA NA 7.200 7.65 NA NA
70.000 126.2.M4UKC070000 11.60 +11.60 NA 0.24 9.250 10.15 18 9
75.000 126.2.M4UKC075000 NA NA NA NA 14.050 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:03 PM ET