MACERICH COMPANY

(NYSE: MAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.00 Down -0.74 -1.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MAC4EHC030000 NA NA NA NA 33.400 36.2 NA NA
35.000 126.2.MAC4EHC035000 NA NA NA NA 27.100 30.1 NA NA
40.000 126.2.MAC4EHC040000 NA NA NA NA 23.400 25.1 NA NA
45.000 126.2.MAC4EHC045000 NA NA NA NA 18.400 20.1 NA NA
50.000 126.2.MAC4EHC050000 NA NA NA NA 13.400 15.1 NA NA
55.000 126.2.MAC4EHC055000 7.50 +1.10 +17.19% 1.10 8.400 10.1 1 1
60.000 126.2.MAC4EHC060000 2.10 -0.35 -14.29% 1.20 4.000 5.2 1 11
65.000 126.2.MAC4EHC065000 1.00 -0.25 -20.00% 0.95 0.400 0.95 1,330 3,018
70.000 126.2.MAC4EHC070000 0.25 +0.25 NA 0.5 NA 0.5 10 10
75.000 126.2.MAC4EHC075000 NA NA NA NA NA 0.75 NA NA
80.000 126.2.MAC4EHC080000 NA NA NA NA NA 0.75 NA NA
85.000 126.2.MAC4EHC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.MAC4EHC090000 NA NA NA NA NA 0.75 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MAC4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.MAC4QHC035000 NA NA NA NA NA 0.75 NA NA
40.000 126.2.MAC4QHC040000 NA NA NA NA NA 0.75 NA NA
45.000 126.2.MAC4QHC045000 NA NA NA NA NA 0.75 NA NA
50.000 126.2.MAC4QHC050000 NA NA NA NA NA 0.75 NA NA
55.000 126.2.MAC4QHC055000 NA NA NA NA NA 0.8 NA NA
60.000 126.2.MAC4QHC060000 NA NA NA NA NA 0.45 NA NA
65.000 126.2.MAC4QHC065000 1.25 -0.25 -16.67% 1.50 1.450 2.5 10 33
70.000 126.2.MAC4QHC070000 NA NA NA NA 5.600 7.2 NA NA
75.000 126.2.MAC4QHC075000 NA NA NA NA 9.400 12.4 NA NA
80.000 126.2.MAC4QHC080000 NA NA NA NA 15.500 17.5 NA NA
85.000 126.2.MAC4QHC085000 NA NA NA NA 20.500 22.2 NA NA
90.000 126.2.MAC4QHC090000 NA NA NA NA 25.500 27.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:24 PM ET