MACERICH COMPANY

(NYSE: MAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
65.29 Up +0.33 +0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MAC4IKC030000 NA NA NA NA 32.900 37.3 NA NA
35.000 126.2.MAC4IKC035000 NA NA NA NA 27.900 32.5 NA NA
40.000 126.2.MAC4IKC040000 NA NA NA NA 22.900 27.4 NA NA
45.000 126.2.MAC4IKC045000 NA NA NA NA 17.900 22.4 NA NA
50.000 126.2.MAC4IKC050000 NA NA NA NA 12.900 17.4 NA NA
55.000 126.2.MAC4IKC055000 NA NA NA NA 7.900 12.4 NA NA
60.000 126.2.MAC4IKC060000 5.40 +5.40 NA 1.41 3.900 6.7 30 1
65.000 126.2.MAC4IKC065000 1.00 +0.10 +11.11% 0.86 0.950 1.15 644 718
70.000 126.2.MAC4IKC070000 0.05 -0.02 -28.57% 0.2 NA 0.2 2,000 3,660
75.000 126.2.MAC4IKC075000 NA NA NA NA NA 0.25 NA 10
80.000 126.2.MAC4IKC080000 NA NA NA NA NA 0.3 NA 10
85.000 126.2.MAC4IKC085000 NA NA NA NA NA 0.25 NA 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MAC4UKC030000 NA NA NA NA NA 0.25 NA 5
35.000 126.2.MAC4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.MAC4UKC040000 NA NA NA NA NA 0.25 NA 17
45.000 126.2.MAC4UKC045000 NA NA NA NA NA 0.05 NA 19
50.000 126.2.MAC4UKC050000 NA NA NA NA NA 0.25 NA 10
55.000 126.2.MAC4UKC055000 NA NA NA NA NA 0.25 NA 50
60.000 126.2.MAC4UKC060000 NA NA NA NA NA 0.25 NA 240
65.000 126.2.MAC4UKC065000 0.80 -0.10 -11.11% 0.85 0.650 0.85 6 191
70.000 126.2.MAC4UKC070000 NA NA NA NA 3.900 6.3 NA 6
75.000 126.2.MAC4UKC075000 NA NA NA NA 7.700 11.9 NA 8
80.000 126.2.MAC4UKC080000 NA NA NA NA 12.800 17 NA 14
85.000 126.2.MAC4UKC085000 NA NA NA NA 17.900 22 NA 28
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:26 PM ET