MACERICH COMPANY

(NYSE: MAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.28Down-1.49-2.17%Today's Close  |  67.28 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.MAC4HGC035000 NA NA NA NA 31.700 34.7 NA NA
40.000 126.2.MAC4HGC040000 NA NA NA NA 26.700 29.2 NA NA
45.000 126.2.MAC4HGC045000 NA NA NA NA 21.700 24.3 NA NA
50.000 126.2.MAC4HGC050000 NA NA NA NA 16.700 19.1 NA NA
55.000 126.2.MAC4HGC055000 NA NA NA NA 11.700 14.3 NA NA
60.000 126.2.MAC4HGC060000 NA NA NA NA 6.800 9.4 NA NA
65.000 126.2.MAC4HGC065000 3.20 +0.55 +20.75% 2.42 2.000 4.7 12 13
70.000 126.2.MAC4HGC070000 0.35 -0.05 -12.50% 1.8 NA 1.8 5 45
75.000 126.2.MAC4HGC075000 NA NA NA NA NA 1.65 NA NA
80.000 126.2.MAC4HGC080000 NA NA NA NA NA 1.65 NA NA
85.000 126.2.MAC4HGC085000 NA NA NA NA NA 1.65 NA NA
90.000 126.2.MAC4HGC090000 NA NA NA NA NA 1.65 NA NA
95.000 126.2.MAC4HGC095000 NA NA NA NA NA 0.55 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.MAC4TGC035000 NA NA NA NA NA 0.55 NA NA
40.000 126.2.MAC4TGC040000 NA NA NA NA NA 1.7 NA NA
45.000 126.2.MAC4TGC045000 NA NA NA NA NA 1.75 NA NA
50.000 126.2.MAC4TGC050000 NA NA NA NA NA 1.8 NA NA
55.000 126.2.MAC4TGC055000 NA NA NA NA NA 0.6 NA NA
60.000 126.2.MAC4TGC060000 NA NA NA NA NA 0.6 NA NA
65.000 126.2.MAC4TGC065000 0.35 unch unch 0.5 NA 0.5 23 45
70.000 126.2.MAC4TGC070000 2.25 -0.55 -19.64% 1.28 1.250 4 5 32
75.000 126.2.MAC4TGC075000 8.30 +8.30 NA 1.38 5.800 9.1 10 10
80.000 126.2.MAC4TGC080000 13.96 +13.96 NA 1.58 10.800 14.3 7 7
85.000 126.2.MAC4TGC085000 17.49 -1.66 -8.67% 2.18 17.200 19.9 8 7
90.000 126.2.MAC4TGC090000 24.07 +24.07 NA 1.28 20.800 24 14 14
95.000 126.2.MAC4TGC095000 27.80 -0.90 -3.14% 1.38 25.800 29.1 20 34
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:39 PM ET