65.69 Down -0.48 -0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.MAR4HGC042500 NA NA NA NA 22.900 24.1 NA NA
45.000 126.2.MAR4HGC045000 NA NA NA NA 20.400 21.6 NA NA
47.500 126.2.MAR4HGC047500 NA NA NA NA 17.800 19.1 NA NA
50.000 126.2.MAR4HGC050000 NA NA NA NA 15.200 16.3 NA NA
55.000 126.2.MAR4HGC055000 NA NA NA NA 10.500 11.8 2 2
57.500 126.2.MAR4HGC057500 8.77 +2.30 +35.55% 0.91 8.200 9.1 3 3
60.000 126.2.MAR4HGC060000 6.80 +0.90 +15.25% 0.51 5.700 6.2 1 22
62.500 126.2.MAR4HGC062500 3.50 -1.33 -27.54% 0.51 3.400 3.7 26 98
65.000 126.2.MAR4HGC065000 1.70 -0.30 -15.00% 1.11 1.650 1.8 144 611
67.500 126.2.MAR4HGC067500 0.60 -0.25 -29.41% 0.65 0.550 0.65 713 1,615
70.000 126.2.MAR4HGC070000 0.15 -0.20 -57.14% 0.2 0.100 0.2 1,384 1,610
72.500 126.2.MAR4HGC072500 0.09 -0.01 -10.00% 0.15 NA 0.15 4 226
75.000 126.2.MAR4HGC075000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.MAR4HGC080000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.MAR4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.MAR4TGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.MAR4TGC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.MAR4TGC050000 NA NA NA NA NA 0.05 5 5
55.000 126.2.MAR4TGC055000 NA NA NA NA NA 0.1 NA NA
57.500 126.2.MAR4TGC057500 0.06 -0.04 -40.00% 0.15 NA 0.15 20 45
60.000 126.2.MAR4TGC060000 0.12 -0.01 -7.69% 0.1 0.050 0.1 12 94
62.500 126.2.MAR4TGC062500 0.29 -0.01 -3.33% 0.35 0.200 0.35 598 380
65.000 126.2.MAR4TGC065000 0.98 +0.08 +8.89% 1.05 0.900 1.05 270 1,518
67.500 126.2.MAR4TGC067500 2.10 +0.10 +5.00% 0.59 2.300 2.4 53 308
70.000 126.2.MAR4TGC070000 4.10 -1.90 -31.67% 0.19 3.900 4.5 20 42
72.500 126.2.MAR4TGC072500 6.30 +6.30 NA 0.19 6.000 7 2 2
75.000 126.2.MAR4TGC075000 11.00 +11.00 NA 0.19 8.500 9.5 18 18
80.000 126.2.MAR4TGC080000 NA NA NA NA 13.500 14.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:58 PM ET