70.44 Down -0.28 -0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.MAR4JIC035000 NA NA NA NA 34.700 36 NA NA
40.000 126.2.MAR4JIC040000 NA NA NA NA 29.700 30.9 NA NA
42.500 126.2.MAR4JIC042500 NA NA NA NA 27.200 28.4 NA NA
45.000 126.2.MAR4JIC045000 NA NA NA NA 24.700 25.9 NA NA
47.500 126.2.MAR4JIC047500 NA NA NA NA 22.200 23.5 NA NA
50.000 126.2.MAR4JIC050000 17.74 +17.74 NA 0.56 19.900 21 1 1
52.500 126.2.MAR4JIC052500 NA NA NA NA 17.400 18.5 NA 79
55.000 126.2.MAR4JIC055000 12.69 +3.19 +33.58% 0.56 14.900 16 1 179
57.500 126.2.MAR4JIC057500 11.00 +0.10 +0.92% 0.56 12.400 13.5 4 957
60.000 126.2.MAR4JIC060000 10.78 -0.72 -6.26% 0.46 9.900 10.9 1 1,159
62.500 126.2.MAR4JIC062500 10.75 +1.02 +10.48% 0.46 7.500 8.4 26 1,337
65.000 126.2.MAR4JIC065000 5.59 -1.01 -15.30% 0.46 5.100 5.9 8 1,901
67.500 126.2.MAR4JIC067500 3.27 -0.23 -6.57% 0.46 3.200 3.4 28 1,669
70.000 126.2.MAR4JIC070000 1.25 -0.30 -19.35% 0.96 1.300 1.4 54 1,360
72.500 126.2.MAR4JIC072500 0.35 -0.15 -30.00% 0.4 0.300 0.4 20 1,061
75.000 126.2.MAR4JIC075000 0.08 -0.02 -20.00% 0.1 NA 0.1 7 413
77.500 126.2.MAR4JIC077500 0.05 +0.05 NA 0.1 NA 0.1 30 30
80.000 126.2.MAR4JIC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.MAR4JIC085000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.MAR4VIC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.MAR4VIC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.MAR4VIC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.MAR4VIC045000 NA NA NA NA NA 0.05 NA 14
47.500 126.2.MAR4VIC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.MAR4VIC050000 NA NA NA NA NA 0.05 NA 135
52.500 126.2.MAR4VIC052500 0.20 +0.20 NA 0.05 NA 0.05 10 210
55.000 126.2.MAR4VIC055000 0.05 -0.05 -50.00% 0.05 NA 0.05 8 203
57.500 126.2.MAR4VIC057500 0.05 unch unch 0.1 NA 0.1 10 234
60.000 126.2.MAR4VIC060000 0.05 unch unch 0.15 NA 0.15 13 713
62.500 126.2.MAR4VIC062500 0.10 -0.01 -9.09% 0.15 0.050 0.15 41 1,019
65.000 126.2.MAR4VIC065000 0.15 -0.05 -25.00% 0.2 0.100 0.2 56 1,046
67.500 126.2.MAR4VIC067500 0.35 +0.05 +16.67% 0.4 0.250 0.4 73 3,779
70.000 126.2.MAR4VIC070000 0.89 +0.14 +18.67% 0.95 0.850 0.95 14 3,037
72.500 126.2.MAR4VIC072500 2.55 +0.30 +13.33% 0.44 2.200 2.5 6 375
75.000 126.2.MAR4VIC075000 3.88 +0.39 +11.17% 0.34 4.300 4.9 1 46
77.500 126.2.MAR4VIC077500 6.33 +0.43 +7.29% 0.54 6.700 7.6 1 2
80.000 126.2.MAR4VIC080000 NA NA NA NA 9.200 10.1 NA NA
85.000 126.2.MAR4VIC085000 NA NA NA NA 14.000 14.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 AM ET