71.14 Up +0.43 +0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MAR4IKC045000 NA NA NA NA 25.400 26.3 NA NA
47.500 126.2.MAR4IKC047500 NA NA NA NA 22.900 24.4 NA NA
50.000 126.2.MAR4IKC050000 NA NA NA NA 20.400 21.4 NA NA
55.000 126.2.MAR4IKC055000 NA NA NA NA 15.400 16.4 NA NA
57.500 126.2.MAR4IKC057500 NA NA NA NA 12.900 14 2 1
60.000 126.2.MAR4IKC060000 10.00 +0.90 +9.89% 0.16 10.400 11.3 6 10
62.500 126.2.MAR4IKC062500 8.28 +1.29 +18.45% 0.16 8.300 8.8 3 83
65.000 126.2.MAR4IKC065000 5.80 +0.10 +1.75% 0.16 6.100 6.3 1 803
67.500 126.2.MAR4IKC067500 3.64 +0.39 +12.00% 0.16 3.500 3.8 25 306
70.000 126.2.MAR4IKC070000 1.30 +0.25 +23.81% 0.26 1.150 1.4 79 2,690
72.500 126.2.MAR4IKC072500 0.24 +0.05 +26.32% 0.15 0.050 0.15 27 822
75.000 126.2.MAR4IKC075000 0.08 +0.08 NA 0.05 NA 0.05 2 2
77.500 126.2.MAR4IKC077500 NA NA NA NA NA 0.05 NA NA
80.000 126.2.MAR4IKC080000 0.05 +0.05 NA 0.05 NA 0.05 10 10
85.000 126.2.MAR4IKC085000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MAR4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.MAR4UKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.MAR4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.MAR4UKC055000 0.20 unch unch 0.05 NA 0.05 5 12
57.500 126.2.MAR4UKC057500 0.05 unch unch 0.05 NA 0.05 10 13
60.000 126.2.MAR4UKC060000 0.03 -0.02 -40.00% 0.05 NA 0.05 3 1,411
62.500 126.2.MAR4UKC062500 0.05 +0.02 +66.67% 0.05 NA 0.05 4 3,224
65.000 126.2.MAR4UKC065000 0.05 -0.03 -37.50% 0.05 NA 0.05 106 1,888
67.500 126.2.MAR4UKC067500 0.05 -0.01 -16.67% 0.05 NA 0.05 3 1,629
70.000 126.2.MAR4UKC070000 0.25 -0.11 -30.56% 0.2 0.100 0.2 12 1,497
72.500 126.2.MAR4UKC072500 1.91 -0.04 -2.05% 0.19 1.350 1.55 1 31
75.000 126.2.MAR4UKC075000 NA NA NA NA 3.700 4.6 NA NA
77.500 126.2.MAR4UKC077500 NA NA NA NA 6.200 7.1 NA NA
80.000 126.2.MAR4UKC080000 8.70 +8.70 NA 0.64 8.700 9.5 32 32
85.000 126.2.MAR4UKC085000 NA NA NA NA 13.700 14.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:36 AM ET