MOODYS CORPORATION

(NYSE: MCO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
94.35 Down -0.39 -0.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.MCO4JIC075000 NA NA NA NA 18.900 21.05 NA NA
80.000 126.2.MCO4JIC080000 NA NA NA NA 13.350 15.6 NA NA
82.500 126.2.MCO4JIC082500 NA NA NA NA 11.400 13.1 NA NA
85.000 126.2.MCO4JIC085000 NA NA NA NA 8.450 11.15 NA NA
87.500 126.2.MCO4JIC087500 NA NA NA NA 6.850 7.95 NA NA
90.000 126.2.MCO4JIC090000 5.86 +1.66 +39.52% 1.15 4.650 5.5 5 6
92.500 126.2.MCO4JIC092500 4.00 +1.44 +56.25% 1.60 2.880 3.45 2 7
95.000 126.2.MCO4JIC095000 1.70 -0.29 -14.57% 1.72 1.350 1.72 1 33
97.500 126.2.MCO4JIC097500 0.59 -0.51 -46.36% 0.67 0.480 0.67 6 25
100.000 126.2.MCO4JIC100000 NA NA NA NA 0.130 0.28 NA NA
105.000 126.2.MCO4JIC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.MCO4JIC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.MCO4JIC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.MCO4JIC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.MCO4JIC125000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.MCO4VIC075000 NA NA NA NA 0.010 0.25 NA NA
80.000 126.2.MCO4VIC080000 NA NA NA NA 0.050 0.25 NA NA
82.500 126.2.MCO4VIC082500 NA NA NA NA 0.070 0.25 NA NA
85.000 126.2.MCO4VIC085000 0.44 +0.44 NA 0.22 0.100 0.22 58 17
87.500 126.2.MCO4VIC087500 0.74 +0.74 NA 0.35 0.130 0.35 2 2
90.000 126.2.MCO4VIC090000 2.04 +2.04 NA 0.55 0.390 0.55 15 15
92.500 126.2.MCO4VIC092500 1.15 +0.07 +6.48% 1.04 0.960 1.04 1 43
95.000 126.2.MCO4VIC095000 NA NA NA NA 1.810 2.11 NA NA
97.500 126.2.MCO4VIC097500 3.85 +3.85 NA 0.60 3.100 3.75 2 2
100.000 126.2.MCO4VIC100000 NA NA NA NA 5.050 6.15 NA NA
105.000 126.2.MCO4VIC105000 NA NA NA NA 9.450 11.95 NA NA
110.000 126.2.MCO4VIC110000 NA NA NA NA 14.200 16.55 NA NA
115.000 126.2.MCO4VIC115000 NA NA NA NA 18.900 22.2 NA NA
120.000 126.2.MCO4VIC120000 NA NA NA NA 23.800 27.15 NA NA
125.000 126.2.MCO4VIC125000 NA NA NA NA 29.400 31.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:20 AM ET