MOODYS CORPORATION

(NYSE: MCO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.55 Down -0.02 -0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MCO4IKC070000 NA NA NA NA 20.550 23.9 NA NA
75.000 126.2.MCO4IKC075000 NA NA NA NA 15.700 19.15 NA NA
80.000 126.2.MCO4IKC080000 NA NA NA NA 10.600 13.5 NA NA
82.500 126.2.MCO4IKC082500 NA NA NA NA 8.900 10.95 NA NA
85.000 126.2.MCO4IKC085000 NA NA NA NA 7.250 7.9 NA NA
87.500 126.2.MCO4IKC087500 4.20 +2.13 +102.90% 0.40 4.950 5.45 1 12
90.000 126.2.MCO4IKC090000 2.65 +0.05 +1.92% 0.85 3.200 3.4 30 219
92.500 126.2.MCO4IKC092500 1.75 +0.31 +21.53% 1.55 1.520 1.6 20 311
95.000 126.2.MCO4IKC095000 0.46 +0.02 +4.55% 0.62 0.580 0.62 30 131
97.500 126.2.MCO4IKC097500 0.17 -0.10 -37.04% 0.24 0.090 0.24 50 160
100.000 126.2.MCO4IKC100000 NA NA NA NA 0.010 0.14 NA NA
105.000 126.2.MCO4IKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.MCO4IKC110000 NA NA NA NA NA 0.03 NA NA
115.000 126.2.MCO4IKC115000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.MCO4IKC120000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MCO4UKC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.MCO4UKC075000 NA NA NA NA NA 0.08 NA NA
80.000 126.2.MCO4UKC080000 0.33 +0.33 NA 0.15 0.030 0.15 10 20
82.500 126.2.MCO4UKC082500 0.94 +0.94 NA 0.22 0.020 0.22 157 166
85.000 126.2.MCO4UKC085000 0.88 -0.39 -30.71% 0.25 0.140 0.25 10 225
87.500 126.2.MCO4UKC087500 0.34 -0.30 -46.88% 0.41 0.320 0.41 70 600
90.000 126.2.MCO4UKC090000 0.79 -0.41 -34.17% 0.8 0.710 0.8 3 37
92.500 126.2.MCO4UKC092500 4.15 +0.75 +22.06% 1.81 1.580 1.81 1 52
95.000 126.2.MCO4UKC095000 NA NA NA NA 3.000 3.6 NA 5
97.500 126.2.MCO4UKC097500 NA NA NA NA 5.050 5.6 NA NA
100.000 126.2.MCO4UKC100000 NA NA NA NA 7.300 8.25 NA NA
105.000 126.2.MCO4UKC105000 NA NA NA NA 11.600 14.15 NA NA
110.000 126.2.MCO4UKC110000 NA NA NA NA 16.650 18.7 NA NA
115.000 126.2.MCO4UKC115000 NA NA NA NA 21.150 24.2 NA NA
120.000 126.2.MCO4UKC120000 NA NA NA NA 26.150 29.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:43 PM ET