28.00 Down -0.23 -0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.MGAM4DJC017500 15.06 +0.86 +6.06% 0.20 10.200 10.7 15 28
20.000 126.2.MGAM4DJC020000 10.10 -1.60 -13.68% 0.20 7.800 8.2 20 20
22.500 126.2.MGAM4DJC022500 NA NA NA NA 5.300 5.7 NA NA
25.000 126.2.MGAM4DJC025000 2.50 -0.35 -12.28% 0.20 2.850 3.2 10 171
30.000 126.2.MGAM4DJC030000 0.09 -0.01 -10.00% 0.1 NA 0.1 10 378
35.000 126.2.MGAM4DJC035000 0.10 +0.01 +11.11% 0.1 NA 0.1 1 573
40.000 126.2.MGAM4DJC040000 0.40 -1.00 -71.43% 0.15 NA 0.15 3 201
45.000 126.2.MGAM4DJC045000 1.05 +0.15 +16.67% 0.15 NA 0.15 10 80
50.000 126.2.MGAM4DJC050000 0.15 -0.15 -50.00% 0.15 NA 0.15 5 56
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.MGAM4PJC017500 NA NA NA NA NA 0.15 NA NA
20.000 126.2.MGAM4PJC020000 0.10 -0.25 -71.43% 0.1 NA 0.1 4 7
22.500 126.2.MGAM4PJC022500 0.25 +0.05 +25.00% 0.1 NA 0.1 4 25
25.000 126.2.MGAM4PJC025000 0.75 +0.40 +114.29% 0.15 NA 0.15 13 100
30.000 126.2.MGAM4PJC030000 1.70 -0.37 -17.87% 0.20 1.850 2.2 10 263
35.000 126.2.MGAM4PJC035000 8.50 +6.10 +254.17% 0.30 6.800 7.3 6 88
40.000 126.2.MGAM4PJC040000 6.80 +6.80 NA 0.40 11.800 12.4 9 9
45.000 126.2.MGAM4PJC045000 NA NA NA NA 16.800 17.3 NA NA
50.000 126.2.MGAM4PJC050000 NA NA NA NA 21.800 22.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:06 AM ET