MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
127.75 Up +2.98 +2.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MHK4HGC070000 NA NA NA NA 56.700 61.2 NA NA
75.000 126.2.MHK4HGC075000 NA NA NA NA 51.600 54.7 NA NA
80.000 126.2.MHK4HGC080000 NA NA NA NA 46.800 51.2 NA NA
85.000 126.2.MHK4HGC085000 NA NA NA NA 41.600 44.8 NA NA
90.000 126.2.MHK4HGC090000 NA NA NA NA 36.600 39.8 NA NA
95.000 126.2.MHK4HGC095000 NA NA NA NA 31.600 34.8 NA NA
100.000 126.2.MHK4HGC100000 37.82 +2.82 +8.06% 3.45 26.900 31.2 5 1
105.000 126.2.MHK4HGC105000 NA NA NA NA 22.100 26.2 NA NA
110.000 126.2.MHK4HGC110000 NA NA NA NA 17.000 21.3 NA NA
115.000 126.2.MHK4HGC115000 11.00 -8.50 -43.59% 1.05 12.300 13.8 1 14
120.000 126.2.MHK4HGC120000 6.81 +6.81 NA 1.05 7.400 8.8 25 25
125.000 126.2.MHK4HGC125000 4.80 +0.70 +17.07% 2.25 4.200 5 21 1,025
130.000 126.2.MHK4HGC130000 1.60 -0.50 -23.81% 1.7 1.300 1.7 20 515
135.000 126.2.MHK4HGC135000 0.65 -0.35 -35.00% 1.05 0.600 1.05 31 2,176
140.000 126.2.MHK4HGC140000 0.34 +0.09 +36.00% 0.35 0.050 0.35 1 345
145.000 126.2.MHK4HGC145000 0.11 -0.09 -45.00% 0.15 NA 0.15 4 803
150.000 126.2.MHK4HGC150000 0.05 -0.16 -76.19% 0.15 NA 0.15 2 143
155.000 126.2.MHK4HGC155000 0.15 -0.02 -11.76% 0.25 NA 0.25 8 264
160.000 126.2.MHK4HGC160000 0.11 -0.12 -52.17% 0.25 NA 0.25 8 152
165.000 126.2.MHK4HGC165000 0.18 -0.47 -72.31% 0.25 NA 0.25 5 133
170.000 126.2.MHK4HGC170000 0.05 -2.55 -98.08% 0.5 NA 0.5 3 100
175.000 126.2.MHK4HGC175000 3.50 -0.60 -14.63% 0.25 NA 0.25 5 34
180.000 126.2.MHK4HGC180000 1.05 -0.80 -43.24% 0.25 NA 0.25 7 28
185.000 126.2.MHK4HGC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.MHK4HGC190000 NA NA NA NA NA 0.25 NA NA
195.000 126.2.MHK4HGC195000 NA NA NA NA NA 0.25 NA NA
200.000 126.2.MHK4HGC200000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MHK4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.MHK4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.MHK4TGC080000 0.40 +0.40 NA 0.25 NA 0.25 5 5
85.000 126.2.MHK4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.MHK4TGC090000 0.14 -0.11 -44.00% 0.25 NA 0.25 3 36
95.000 126.2.MHK4TGC095000 0.17 -0.53 -75.71% 0.25 NA 0.25 4 56
100.000 126.2.MHK4TGC100000 0.39 -0.41 -51.25% 0.25 NA 0.25 2 58
105.000 126.2.MHK4TGC105000 0.18 +0.03 +20.00% 0.1 NA 0.1 34 76
110.000 126.2.MHK4TGC110000 0.46 +0.16 +53.33% 0.1 0.050 0.1 38 311
115.000 126.2.MHK4TGC115000 0.85 +0.35 +70.00% 0.45 NA 0.45 477 862
120.000 126.2.MHK4TGC120000 0.55 -1.57 -74.06% 0.65 0.150 0.65 21 1,863
125.000 126.2.MHK4TGC125000 4.17 +1.27 +43.79% 1.7 1.200 1.7 1,011 804
130.000 126.2.MHK4TGC130000 7.00 +1.00 +16.67% 1.75 2.550 4 86 334
135.000 126.2.MHK4TGC135000 8.62 +3.22 +59.63% 1.25 7.300 8.5 8 318
140.000 126.2.MHK4TGC140000 12.50 +5.58 +80.64% 1.05 10.500 13.3 1 121
145.000 126.2.MHK4TGC145000 15.50 +1.20 +8.39% 1.65 15.400 18.9 1 18
150.000 126.2.MHK4TGC150000 24.80 +9.40 +61.04% 0.65 19.000 22.9 3 182
155.000 126.2.MHK4TGC155000 19.70 -0.40 -1.99% 0.95 24.800 28.2 1 16
160.000 126.2.MHK4TGC160000 21.10 +21.10 NA 0.95 28.800 33.2 22 22
165.000 126.2.MHK4TGC165000 29.70 +2.45 +8.99% 1.05 33.800 38.3 5 5
170.000 126.2.MHK4TGC170000 NA NA NA NA 38.800 43.3 NA NA
175.000 126.2.MHK4TGC175000 NA NA NA NA 43.800 48.3 NA NA
180.000 126.2.MHK4TGC180000 NA NA NA NA 48.800 53.3 NA NA
185.000 126.2.MHK4TGC185000 NA NA NA NA 55.200 58.8 NA NA
190.000 126.2.MHK4TGC190000 NA NA NA NA 60.200 63.5 NA NA
195.000 126.2.MHK4TGC195000 NA NA NA NA 65.200 69.1 NA NA
200.000 126.2.MHK4TGC200000 NA NA NA NA 70.200 74.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:54 AM ET