MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
136.57Down-1.20-0.87%Today's Close  |  136.57 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.MHK4EHC065000 NA NA NA NA 69.600 73.5 NA NA
70.000 126.2.MHK4EHC070000 NA NA NA NA 64.200 68.1 NA NA
75.000 126.2.MHK4EHC075000 NA NA NA NA 59.300 63.4 NA NA
80.000 126.2.MHK4EHC080000 NA NA NA NA 54.300 58.3 NA NA
85.000 126.2.MHK4EHC085000 NA NA NA NA 49.200 53.3 NA NA
90.000 126.2.MHK4EHC090000 NA NA NA NA 44.300 48.4 NA NA
95.000 126.2.MHK4EHC095000 NA NA NA NA 39.700 43.2 NA NA
100.000 126.2.MHK4EHC100000 43.90 +4.67 +11.90% 1.73 35.500 38.3 1 6
105.000 126.2.MHK4EHC105000 NA NA NA NA 30.500 33.3 NA NA
110.000 126.2.MHK4EHC110000 28.00 -7.40 -20.90% 0.73 25.500 27.3 1 3
115.000 126.2.MHK4EHC115000 NA NA NA NA 20.700 23.5 NA NA
120.000 126.2.MHK4EHC120000 NA NA NA NA 16.100 18.8 NA NA
125.000 126.2.MHK4EHC125000 12.37 +1.67 +15.61% 2.63 11.600 14.2 8 57
130.000 126.2.MHK4EHC130000 6.10 -0.10 -1.61% 3.43 7.900 10 4 27
135.000 126.2.MHK4EHC135000 4.90 unch unch 3.93 5.100 5.5 1 160
140.000 126.2.MHK4EHC140000 3.50 +0.50 +16.67% 3.1 2.850 3.1 2 177
145.000 126.2.MHK4EHC145000 1.40 -0.30 -17.65% 1.65 1.400 1.65 64 370
150.000 126.2.MHK4EHC150000 0.81 +0.06 +8.00% 0.85 0.600 0.85 1 337
155.000 126.2.MHK4EHC155000 0.45 +0.10 +28.57% 0.45 0.250 0.45 70 222
160.000 126.2.MHK4EHC160000 0.16 +0.01 +6.67% 0.2 0.050 0.2 3 424
165.000 126.2.MHK4EHC165000 0.60 -0.30 -33.33% 0.25 NA 0.25 10 125
170.000 126.2.MHK4EHC170000 1.35 -0.45 -25.00% 0.25 NA 0.25 20 73
175.000 126.2.MHK4EHC175000 1.60 unch unch 0.25 NA 0.25 10 35
180.000 126.2.MHK4EHC180000 0.05 -1.70 -97.14% 0.25 NA 0.25 6 37
185.000 126.2.MHK4EHC185000 1.40 +0.10 +7.69% 0.25 NA 0.25 21 42
190.000 126.2.MHK4EHC190000 0.90 unch unch 0.25 NA 0.25 1 21
195.000 126.2.MHK4EHC195000 0.60 unch unch 0.25 NA 0.25 10 30
200.000 126.2.MHK4EHC200000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.MHK4QHC065000 0.25 -0.05 -16.67% 0.25 NA 0.25 10 37
70.000 126.2.MHK4QHC070000 0.11 -0.04 -26.67% 0.25 NA 0.25 11 51
75.000 126.2.MHK4QHC075000 0.25 -0.10 -28.57% 0.25 NA 0.25 1 69
80.000 126.2.MHK4QHC080000 0.25 -0.05 -16.67% 0.25 NA 0.25 10 63
85.000 126.2.MHK4QHC085000 0.40 +0.05 +14.29% 0.25 NA 0.25 10 48
90.000 126.2.MHK4QHC090000 0.30 -0.15 -33.33% 0.3 NA 0.3 1 64
95.000 126.2.MHK4QHC095000 0.60 -0.55 -47.83% 0.25 NA 0.25 2 266
100.000 126.2.MHK4QHC100000 0.20 -0.10 -33.33% 0.25 NA 0.25 1 151
105.000 126.2.MHK4QHC105000 0.20 -0.20 -50.00% 0.25 NA 0.25 1 270
110.000 126.2.MHK4QHC110000 0.20 -0.20 -50.00% 0.25 0.050 0.25 6 212
115.000 126.2.MHK4QHC115000 0.45 -0.15 -25.00% 0.4 0.150 0.4 1 216
120.000 126.2.MHK4QHC120000 0.90 -0.38 -29.69% 0.75 0.400 0.75 1 2,424
125.000 126.2.MHK4QHC125000 1.52 -0.16 -9.52% 1.2 1.000 1.2 3 1,120
130.000 126.2.MHK4QHC130000 2.07 -0.53 -20.38% 2.2 1.950 2.2 1 261
135.000 126.2.MHK4QHC135000 3.90 +0.50 +14.71% 3.9 3.600 3.9 1 428
140.000 126.2.MHK4QHC140000 7.30 -0.20 -2.67% 3.17 6.300 6.6 10 101
145.000 126.2.MHK4QHC145000 12.00 +1.10 +10.09% 2.57 8.700 11 11 134
150.000 126.2.MHK4QHC150000 11.00 -0.70 -5.98% 1.67 12.500 15.1 1 76
155.000 126.2.MHK4QHC155000 21.67 +6.17 +39.81% 1.47 17.100 19.9 2 2
160.000 126.2.MHK4QHC160000 NA NA NA NA 22.000 24.9 NA NA
165.000 126.2.MHK4QHC165000 26.45 +26.45 NA 1.47 26.900 29.9 5 5
170.000 126.2.MHK4QHC170000 NA NA NA NA 31.900 34.6 NA NA
175.000 126.2.MHK4QHC175000 NA NA NA NA 36.800 39.7 NA NA
180.000 126.2.MHK4QHC180000 NA NA NA NA 42.100 45 NA NA
185.000 126.2.MHK4QHC185000 NA NA NA NA 46.600 50.7 NA NA
190.000 126.2.MHK4QHC190000 NA NA NA NA 51.700 55.6 NA NA
195.000 126.2.MHK4QHC195000 NA NA NA NA 56.700 60.4 NA NA
200.000 126.2.MHK4QHC200000 NA NA NA NA 61.700 65.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:17 PM ET