MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
146.02 Up +0.49 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.MHK4IKC085000 NA NA NA NA 58.600 62.7 NA NA
90.000 126.2.MHK4IKC090000 NA NA NA NA 53.600 57.8 NA NA
95.000 126.2.MHK4IKC095000 NA NA NA NA 48.500 52.6 NA NA
100.000 126.2.MHK4IKC100000 NA NA NA NA 43.700 47.7 NA NA
105.000 126.2.MHK4IKC105000 NA NA NA NA 38.500 42.4 NA NA
110.000 126.2.MHK4IKC110000 NA NA NA NA 33.700 37.6 NA NA
115.000 126.2.MHK4IKC115000 NA NA NA NA 28.700 32.4 NA NA
120.000 126.2.MHK4IKC120000 9.80 +9.80 NA 1.38 23.700 27.4 1 2
125.000 126.2.MHK4IKC125000 13.06 +7.82 +149.24% 1.38 18.800 22.4 1 4
130.000 126.2.MHK4IKC130000 16.20 unch unch 1.48 13.800 17.5 2 454
135.000 126.2.MHK4IKC135000 7.80 +1.70 +27.87% 0.78 10.000 11.8 31 79
140.000 126.2.MHK4IKC140000 6.80 +0.80 +13.33% 0.88 6.500 6.9 1 105
145.000 126.2.MHK4IKC145000 4.30 +0.40 +10.26% 2.08 2.700 3.1 137 2,046
150.000 126.2.MHK4IKC150000 1.10 -0.10 -8.33% 1.05 0.800 1.05 2 140
155.000 126.2.MHK4IKC155000 0.45 +0.45 NA 0.3 0.050 0.3 10 10
160.000 126.2.MHK4IKC160000 NA NA NA NA NA 0.25 NA NA
165.000 126.2.MHK4IKC165000 NA NA NA NA NA 0.25 NA NA
170.000 126.2.MHK4IKC170000 NA NA NA NA NA 0.25 NA NA
175.000 126.2.MHK4IKC175000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.MHK4UKC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.MHK4UKC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.MHK4UKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.MHK4UKC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.MHK4UKC105000 0.15 +0.15 NA 0.25 NA 0.25 146 146
110.000 126.2.MHK4UKC110000 0.43 +0.43 NA 0.25 NA 0.25 186 166
115.000 126.2.MHK4UKC115000 0.05 -0.60 -92.31% 0.25 NA 0.25 1 310
120.000 126.2.MHK4UKC120000 1.20 +0.30 +33.33% 0.25 NA 0.25 363 497
125.000 126.2.MHK4UKC125000 1.10 -0.05 -4.35% 0.25 NA 0.25 10 520
130.000 126.2.MHK4UKC130000 0.15 -0.15 -50.00% 0.25 NA 0.25 4 144
135.000 126.2.MHK4UKC135000 0.25 -0.35 -58.33% 0.4 0.150 0.4 10 263
140.000 126.2.MHK4UKC140000 0.70 -0.07 -9.09% 0.75 0.600 0.75 35 325
145.000 126.2.MHK4UKC145000 2.40 +0.20 +9.09% 2.3 1.950 2.3 556 269
150.000 126.2.MHK4UKC150000 5.07 +0.77 +17.91% 1.92 4.800 5.9 45 47
155.000 126.2.MHK4UKC155000 NA NA NA NA 8.900 10.4 NA NA
160.000 126.2.MHK4UKC160000 NA NA NA NA 12.700 16.5 NA NA
165.000 126.2.MHK4UKC165000 NA NA NA NA 17.600 21.5 NA NA
170.000 126.2.MHK4UKC170000 NA NA NA NA 22.600 26.5 NA NA
175.000 126.2.MHK4UKC175000 NA NA NA NA 27.600 31.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:23 PM ET