MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
130.43 Down -0.99 -0.75%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MHK4HGC070000 NA NA NA NA 59.300 62.7 NA NA
75.000 126.2.MHK4HGC075000 NA NA NA NA 54.300 57.5 NA NA
80.000 126.2.MHK4HGC080000 NA NA NA NA 49.300 52.6 NA NA
85.000 126.2.MHK4HGC085000 NA NA NA NA 44.300 47.6 NA NA
90.000 126.2.MHK4HGC090000 NA NA NA NA 39.300 42.7 NA NA
95.000 126.2.MHK4HGC095000 NA NA NA NA 34.900 37.6 NA NA
100.000 126.2.MHK4HGC100000 37.82 +2.82 +8.06% 2.17 29.700 32.6 5 1
105.000 126.2.MHK4HGC105000 NA NA NA NA 24.800 27.7 NA NA
110.000 126.2.MHK4HGC110000 NA NA NA NA 19.900 22.8 NA NA
115.000 126.2.MHK4HGC115000 19.50 -12.50 -39.06% 2.57 15.400 18 10 13
120.000 126.2.MHK4HGC120000 NA NA NA NA 10.900 13.3 NA NA
125.000 126.2.MHK4HGC125000 8.81 -10.55 -54.49% 2.87 7.000 8.3 12 21
130.000 126.2.MHK4HGC130000 4.20 -1.40 -25.00% 3.97 3.900 4.4 10 125
135.000 126.2.MHK4HGC135000 2.48 -0.27 -9.82% 2.2 1.900 2.2 2 1,153
140.000 126.2.MHK4HGC140000 1.20 +0.20 +20.00% 1.2 0.800 1.2 7 331
145.000 126.2.MHK4HGC145000 0.30 -0.13 -30.23% 0.45 0.200 0.45 1 785
150.000 126.2.MHK4HGC150000 0.21 -0.29 -58.00% 0.25 0.050 0.25 1 143
155.000 126.2.MHK4HGC155000 0.15 -0.02 -11.76% 0.25 NA 0.25 8 264
160.000 126.2.MHK4HGC160000 0.11 -0.12 -52.17% 0.25 NA 0.25 8 152
165.000 126.2.MHK4HGC165000 0.18 -0.47 -72.31% 0.25 NA 0.25 5 133
170.000 126.2.MHK4HGC170000 2.60 unch unch 0.25 NA 0.25 3 100
175.000 126.2.MHK4HGC175000 3.50 -0.60 -14.63% 0.25 NA 0.25 5 34
180.000 126.2.MHK4HGC180000 1.05 -0.80 -43.24% 0.25 NA 0.25 7 28
185.000 126.2.MHK4HGC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.MHK4HGC190000 NA NA NA NA NA 0.25 NA NA
195.000 126.2.MHK4HGC195000 NA NA NA NA NA 0.25 NA NA
200.000 126.2.MHK4HGC200000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MHK4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.MHK4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.MHK4TGC080000 0.40 +0.40 NA 0.25 NA 0.25 5 5
85.000 126.2.MHK4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.MHK4TGC090000 0.14 -0.11 -44.00% 0.25 NA 0.25 3 36
95.000 126.2.MHK4TGC095000 0.17 -0.53 -75.71% 0.25 NA 0.25 4 56
100.000 126.2.MHK4TGC100000 0.39 -0.41 -51.25% 0.3 NA 0.3 2 58
105.000 126.2.MHK4TGC105000 0.35 -0.92 -72.44% 0.25 NA 0.25 10 44
110.000 126.2.MHK4TGC110000 0.25 -0.12 -32.43% 0.35 0.100 0.35 250 306
115.000 126.2.MHK4TGC115000 0.60 -0.17 -22.08% 0.7 0.300 0.7 4 713
120.000 126.2.MHK4TGC120000 0.78 -0.10 -11.36% 1 0.650 1 21 627
125.000 126.2.MHK4TGC125000 1.90 +0.30 +18.75% 1.95 1.800 1.95 5 699
130.000 126.2.MHK4TGC130000 2.80 -0.30 -9.68% 3.8 3.500 3.8 120 208
135.000 126.2.MHK4TGC135000 5.40 -0.10 -1.82% 2.23 6.300 6.8 63 326
140.000 126.2.MHK4TGC140000 6.92 -0.22 -3.08% 1.23 8.700 10.8 16 122
145.000 126.2.MHK4TGC145000 14.30 +3.30 +30.00% 0.83 12.800 15.4 1 18
150.000 126.2.MHK4TGC150000 15.40 +2.50 +19.38% 0.73 17.600 20.3 13 179
155.000 126.2.MHK4TGC155000 19.70 -0.40 -1.99% 0.83 22.500 25.4 1 16
160.000 126.2.MHK4TGC160000 21.10 +21.10 NA 0.63 27.400 30.2 22 22
165.000 126.2.MHK4TGC165000 29.70 +2.45 +8.99% 0.93 32.400 35.5 5 5
170.000 126.2.MHK4TGC170000 NA NA NA NA 37.400 40.3 NA NA
175.000 126.2.MHK4TGC175000 NA NA NA NA 42.400 45.7 NA NA
180.000 126.2.MHK4TGC180000 NA NA NA NA 47.400 50.8 NA NA
185.000 126.2.MHK4TGC185000 NA NA NA NA 52.400 55.7 NA NA
190.000 126.2.MHK4TGC190000 NA NA NA NA 57.400 60.7 NA NA
195.000 126.2.MHK4TGC195000 NA NA NA NA 62.400 65.8 NA NA
200.000 126.2.MHK4TGC200000 NA NA NA NA 67.400 70.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 AM ET