3M COMPANY

(NYSE: MMM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
145.12 Down -0.01 -0.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.MMM4H1C100000 NA NA NA NA 43.500 46.8 NA NA
105.000 126.2.MMM4H1C105000 NA NA NA NA 39.250 41.75 NA NA
110.000 126.2.MMM4H1C110000 NA NA NA NA 34.250 36.8 NA NA
115.000 126.2.MMM4H1C115000 NA NA NA NA 29.500 31.8 NA NA
120.000 126.2.MMM4H1C120000 NA NA NA NA 24.400 26.25 NA NA
125.000 126.2.MMM4H1C125000 NA NA NA NA 19.550 20.8 NA NA
130.000 126.2.MMM4H1C130000 16.35 +16.35 NA 0.78 14.550 15.9 1 NA
131.000 126.2.MMM4H1C131000 NA NA NA NA 13.550 14.8 NA NA
132.000 126.2.MMM4H1C132000 NA NA NA NA 12.550 13.8 NA NA
133.000 126.2.MMM4H1C133000 NA NA NA NA 11.550 12.8 NA NA
134.000 126.2.MMM4H1C134000 NA NA NA NA 10.550 11.45 1 1
135.000 126.2.MMM4H1C135000 8.50 +8.50 NA 0.18 9.550 10.3 5 5
136.000 126.2.MMM4H1C136000 NA NA NA NA 8.550 9.85 NA NA
137.000 126.2.MMM4H1C137000 NA NA NA NA 7.600 8.85 NA NA
138.000 126.2.MMM4H1C138000 NA NA NA NA 6.600 7.85 NA NA
139.000 126.2.MMM4H1C139000 5.35 +5.35 NA 0.73 5.600 6.85 1 1
140.000 126.2.MMM4H1C140000 5.60 +0.60 +12.00% 0.23 4.600 5.35 4 61
141.000 126.2.MMM4H1C141000 4.40 +0.75 +20.55% 0.63 3.700 4.75 6 13
142.000 126.2.MMM4H1C142000 2.87 -1.05 -26.79% 0.28 2.770 3.4 4 38
143.000 126.2.MMM4H1C143000 2.78 -0.09 -3.14% 0.38 2.050 2.5 20 69
144.000 126.2.MMM4H1C144000 1.70 -0.75 -30.61% 0.54 1.530 1.66 6 100
145.000 126.2.MMM4H1C145000 0.83 -0.10 -10.75% 0.84 0.880 0.96 57 524
146.000 126.2.MMM4H1C146000 0.45 -0.07 -13.46% 0.5 0.440 0.5 96 81
147.000 126.2.MMM4H1C147000 0.19 -0.15 -44.12% 0.25 0.130 0.25 80 75
148.000 126.2.MMM4H1C148000 0.09 -0.18 -66.67% 0.21 0.050 0.21 2 68
149.000 126.2.MMM4H1C149000 0.10 -0.25 -71.43% 0.15 0.020 0.15 18 220
150.000 126.2.MMM4H1C150000 0.20 -0.01 -4.76% 0.06 0.020 0.06 20 156
152.500 126.2.MMM4H1C152500 0.20 +0.20 NA 0.05 NA 0.05 22 22
155.000 126.2.MMM4H1C155000 0.06 +0.06 NA 0.16 NA 0.16 30 30
157.500 126.2.MMM4H1C157500 NA NA NA NA NA 0.18 NA NA
160.000 126.2.MMM4H1C160000 NA NA NA NA NA 0.12 NA NA
162.500 126.2.MMM4H1C162500 NA NA NA NA NA 0.17 NA NA
165.000 126.2.MMM4H1C165000 NA NA NA NA NA 0.17 NA NA
167.500 126.2.MMM4H1C167500 NA NA NA NA NA 0.17 NA NA
170.000 126.2.MMM4H1C170000 NA NA NA NA NA 0.16 NA NA
172.500 126.2.MMM4H1C172500 NA NA NA NA NA 0.17 NA NA
175.000 126.2.MMM4H1C175000 NA NA NA NA NA 0.15 NA NA
180.000 126.2.MMM4H1C180000 NA NA NA NA NA 0.15 NA NA
185.000 126.2.MMM4H1C185000 NA NA NA NA NA 0.15 NA NA
190.000 126.2.MMM4H1C190000 NA NA NA NA NA 0.16 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.MMM4T1C100000 NA NA NA NA NA 0.17 NA NA
105.000 126.2.MMM4T1C105000 NA NA NA NA NA 0.16 NA NA
110.000 126.2.MMM4T1C110000 NA NA NA NA NA 0.16 NA NA
115.000 126.2.MMM4T1C115000 NA NA NA NA NA 0.15 NA NA
120.000 126.2.MMM4T1C120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.MMM4T1C125000 NA NA NA NA NA 0.15 NA NA
130.000 126.2.MMM4T1C130000 0.47 +0.02 +4.44% 0.12 NA 0.12 20 33
131.000 126.2.MMM4T1C131000 NA NA NA NA 0.010 0.17 10 10
132.000 126.2.MMM4T1C132000 NA NA NA NA 0.010 0.15 NA NA
133.000 126.2.MMM4T1C133000 0.44 -0.01 -2.22% 0.15 0.010 0.15 13 355
134.000 126.2.MMM4T1C134000 0.36 -0.38 -51.35% 0.16 0.010 0.16 8 35
135.000 126.2.MMM4T1C135000 0.58 +0.06 +11.54% 0.16 0.010 0.16 9 16
136.000 126.2.MMM4T1C136000 0.45 -0.20 -30.77% 0.15 0.010 0.15 4 7
137.000 126.2.MMM4T1C137000 0.47 -0.35 -42.68% 0.15 0.010 0.15 3 11
138.000 126.2.MMM4T1C138000 0.10 -0.56 -84.85% 0.1 0.030 0.1 10 41
139.000 126.2.MMM4T1C139000 0.09 -0.45 -83.33% 0.11 0.050 0.11 10 46
140.000 126.2.MMM4T1C140000 0.10 -0.54 -84.38% 0.14 0.070 0.14 51 69
141.000 126.2.MMM4T1C141000 0.13 -0.38 -74.51% 0.15 0.090 0.15 5 68
142.000 126.2.MMM4T1C142000 0.17 -0.14 -45.16% 0.23 0.070 0.23 21 42
143.000 126.2.MMM4T1C143000 0.37 +0.08 +27.59% 0.28 0.230 0.28 4 40
144.000 126.2.MMM4T1C144000 0.58 -0.07 -10.77% 0.6 0.380 0.6 57 158
145.000 126.2.MMM4T1C145000 0.89 -0.23 -20.54% 0.97 0.720 0.97 62 200
146.000 126.2.MMM4T1C146000 1.22 +0.07 +6.09% 0.86 1.270 1.74 10 42
147.000 126.2.MMM4T1C147000 2.03 -1.77 -46.58% 0.70 1.960 2.58 2 17
148.000 126.2.MMM4T1C148000 4.75 -1.25 -20.83% 0.67 2.460 3.55 3 3
149.000 126.2.MMM4T1C149000 NA NA NA NA 3.350 4.5 NA NA
150.000 126.2.MMM4T1C150000 6.35 +6.35 NA 0.62 4.250 5.5 68 48
152.500 126.2.MMM4T1C152500 6.95 +6.95 NA 0.62 6.750 8 6 6
155.000 126.2.MMM4T1C155000 NA NA NA NA 9.000 10.7 NA NA
157.500 126.2.MMM4T1C157500 NA NA NA NA 10.750 14 NA NA
160.000 126.2.MMM4T1C160000 NA NA NA NA 13.250 16.5 NA NA
162.500 126.2.MMM4T1C162500 NA NA NA NA 15.750 19 NA NA
165.000 126.2.MMM4T1C165000 NA NA NA NA 19.250 20.5 NA NA
167.500 126.2.MMM4T1C167500 NA NA NA NA 20.750 23 NA NA
170.000 126.2.MMM4T1C170000 NA NA NA NA 23.150 26.55 NA NA
172.500 126.2.MMM4T1C172500 NA NA NA NA 25.400 29 NA NA
175.000 126.2.MMM4T1C175000 NA NA NA NA 28.200 31.5 NA NA
180.000 126.2.MMM4T1C180000 NA NA NA NA 33.200 36.5 NA NA
185.000 126.2.MMM4T1C185000 NA NA NA NA 38.200 40.65 NA NA
190.000 126.2.MMM4T1C190000 NA NA NA NA 43.500 45.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:14 AM ET