3M COMPANY

(NYSE: MMM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
144.87 Down -0.25 -0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.MMM4GPC100000 NA NA NA NA 43.450 47.2 NA NA
105.000 126.2.MMM4GPC105000 NA NA NA NA 38.450 42.2 NA NA
110.000 126.2.MMM4GPC110000 NA NA NA NA 33.450 37.2 NA NA
115.000 126.2.MMM4GPC115000 NA NA NA NA 29.050 31.55 NA NA
120.000 126.2.MMM4GPC120000 NA NA NA NA 24.050 26.55 NA NA
125.000 126.2.MMM4GPC125000 19.41 +19.41 NA 1.43 19.200 21.3 1 1
126.000 126.2.MMM4GPC126000 NA NA NA NA 18.200 20.3 NA NA
127.000 126.2.MMM4GPC127000 NA NA NA NA 17.200 19.3 NA NA
128.000 126.2.MMM4GPC128000 NA NA NA NA 16.200 18.3 NA NA
129.000 126.2.MMM4GPC129000 NA NA NA NA 15.200 17.3 NA NA
130.000 126.2.MMM4GPC130000 14.05 +14.05 NA 1.43 14.200 16.3 1 1
131.000 126.2.MMM4GPC131000 NA NA NA NA 13.200 15.3 NA NA
132.000 126.2.MMM4GPC132000 NA NA NA NA 12.200 14.3 NA NA
133.000 126.2.MMM4GPC133000 NA NA NA NA 11.200 13.3 NA NA
134.000 126.2.MMM4GPC134000 9.65 -0.40 -3.98% 1.43 10.350 12.3 2 3
135.000 126.2.MMM4GPC135000 NA NA NA NA 9.450 10.95 NA NA
136.000 126.2.MMM4GPC136000 8.55 +8.55 NA 1.43 7.950 10.3 1 1
137.000 126.2.MMM4GPC137000 8.00 +0.95 +13.48% 0.78 7.700 8.65 13 24
138.000 126.2.MMM4GPC138000 6.75 +6.75 NA 0.78 6.700 7.65 1 1
139.000 126.2.MMM4GPC139000 5.85 +5.85 NA 0.83 5.800 6.7 1 1
140.000 126.2.MMM4GPC140000 5.15 -0.20 -3.74% 0.73 4.850 5.6 6 30
141.000 126.2.MMM4GPC141000 3.70 -1.22 -24.80% 0.73 4.000 4.6 40 43
142.000 126.2.MMM4GPC142000 3.70 +0.55 +17.46% 0.83 3.250 3.7 13 75
143.000 126.2.MMM4GPC143000 2.66 -0.01 -0.37% 0.71 2.460 2.58 4 282
144.000 126.2.MMM4GPC144000 2.22 +0.52 +30.59% 1.01 1.770 1.88 30 237
145.000 126.2.MMM4GPC145000 1.23 -0.23 -15.75% 1.32 1.210 1.32 103 333
146.000 126.2.MMM4GPC146000 0.93 -0.09 -8.82% 0.85 0.760 0.85 64 239
147.000 126.2.MMM4GPC147000 0.54 -0.12 -18.18% 0.53 0.450 0.53 3 278
148.000 126.2.MMM4GPC148000 0.30 -0.08 -21.05% 0.3 0.250 0.3 64 431
149.000 126.2.MMM4GPC149000 0.16 -0.06 -27.27% 0.24 0.140 0.24 20 196
150.000 126.2.MMM4GPC150000 0.13 +0.01 +8.33% 0.15 0.050 0.15 64 309
152.500 126.2.MMM4GPC152500 0.09 -0.02 -18.18% 0.15 0.020 0.15 5 36
155.000 126.2.MMM4GPC155000 0.04 -0.11 -73.33% 0.14 NA 0.14 1 78
157.500 126.2.MMM4GPC157500 0.11 +0.11 NA 0.21 NA 0.21 1 1
160.000 126.2.MMM4GPC160000 NA NA NA NA NA 0.15 NA NA
162.500 126.2.MMM4GPC162500 NA NA NA NA NA 0.15 NA NA
165.000 126.2.MMM4GPC165000 NA NA NA NA NA 0.15 NA NA
167.500 126.2.MMM4GPC167500 NA NA NA NA NA 0.15 NA NA
170.000 126.2.MMM4GPC170000 NA NA NA NA NA 0.15 NA NA
172.500 126.2.MMM4GPC172500 NA NA NA NA NA 0.15 NA NA
175.000 126.2.MMM4GPC175000 NA NA NA NA NA 0.15 NA NA
177.500 126.2.MMM4GPC177500 NA NA NA NA NA 0.15 NA NA
180.000 126.2.MMM4GPC180000 NA NA NA NA NA 0.15 NA NA
185.000 126.2.MMM4GPC185000 NA NA NA NA NA 0.15 NA NA
190.000 126.2.MMM4GPC190000 NA NA NA NA NA 0.15 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.MMM4SPC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.MMM4SPC105000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.MMM4SPC110000 NA NA NA NA NA 0.06 NA NA
115.000 126.2.MMM4SPC115000 NA NA NA NA NA 0.06 NA NA
120.000 126.2.MMM4SPC120000 0.02 unch unch 0.05 0.010 0.05 4 122
125.000 126.2.MMM4SPC125000 0.05 -0.12 -70.59% 0.12 0.010 0.12 10 15
126.000 126.2.MMM4SPC126000 NA NA NA NA 0.010 0.12 NA NA
127.000 126.2.MMM4SPC127000 0.03 +0.03 NA 0.15 0.010 0.15 270 270
128.000 126.2.MMM4SPC128000 NA NA NA NA 0.010 0.15 NA NA
129.000 126.2.MMM4SPC129000 NA NA NA NA 0.010 0.15 NA NA
130.000 126.2.MMM4SPC130000 0.06 -0.04 -40.00% 0.15 0.020 0.15 3 22
131.000 126.2.MMM4SPC131000 0.10 -0.09 -47.37% 0.15 0.020 0.15 4 22
132.000 126.2.MMM4SPC132000 0.44 -0.01 -2.22% 0.15 0.020 0.15 10 20
133.000 126.2.MMM4SPC133000 0.13 +0.01 +8.33% 0.15 0.030 0.15 20 79
134.000 126.2.MMM4SPC134000 NA NA NA NA 0.030 0.15 NA NA
135.000 126.2.MMM4SPC135000 0.07 -0.07 -50.00% 0.15 0.030 0.15 9 87
136.000 126.2.MMM4SPC136000 0.21 -0.31 -59.62% 0.15 0.030 0.15 2 38
137.000 126.2.MMM4SPC137000 0.27 -0.37 -57.81% 0.15 0.040 0.15 8 31
138.000 126.2.MMM4SPC138000 0.12 -0.13 -52.00% 0.15 0.110 0.15 15 100
139.000 126.2.MMM4SPC139000 0.17 +0.02 +13.33% 0.17 0.110 0.17 8 127
140.000 126.2.MMM4SPC140000 0.20 -0.26 -56.52% 0.29 0.150 0.29 17 220
141.000 126.2.MMM4SPC141000 0.33 -0.22 -40.00% 0.32 0.230 0.32 13 152
142.000 126.2.MMM4SPC142000 0.43 +0.04 +10.26% 0.49 0.420 0.49 31 148
143.000 126.2.MMM4SPC143000 0.64 +0.10 +18.52% 0.71 0.630 0.71 27 120
144.000 126.2.MMM4SPC144000 0.90 +0.07 +8.43% 1.03 0.900 1.03 61 111
145.000 126.2.MMM4SPC145000 1.21 -0.10 -7.63% 1.34 1.290 1.47 95 721
146.000 126.2.MMM4SPC146000 1.75 -0.78 -30.83% 0.94 1.900 2.07 101 141
147.000 126.2.MMM4SPC147000 2.73 -1.67 -37.95% 0.61 2.560 2.74 87 105
148.000 126.2.MMM4SPC148000 4.10 +0.70 +20.59% 0.32 3.150 3.45 50 81
149.000 126.2.MMM4SPC149000 4.90 +0.40 +8.89% 0.42 3.700 4.55 6 76
150.000 126.2.MMM4SPC150000 5.75 +0.45 +8.49% 0.37 4.600 5.5 10 42
152.500 126.2.MMM4SPC152500 NA NA NA NA 7.000 7.95 NA NA
155.000 126.2.MMM4SPC155000 NA NA NA NA 9.450 10.45 NA NA
157.500 126.2.MMM4SPC157500 NA NA NA NA 11.250 13.75 NA NA
160.000 126.2.MMM4SPC160000 NA NA NA NA 13.750 16.2 NA NA
162.500 126.2.MMM4SPC162500 NA NA NA NA 16.250 18.7 NA NA
165.000 126.2.MMM4SPC165000 NA NA NA NA 18.750 21.2 NA NA
167.500 126.2.MMM4SPC167500 NA NA NA NA 20.300 24.1 NA NA
170.000 126.2.MMM4SPC170000 NA NA NA NA 22.850 26.6 NA NA
172.500 126.2.MMM4SPC172500 NA NA NA NA 25.350 29.1 NA NA
175.000 126.2.MMM4SPC175000 NA NA NA NA 27.850 31.6 NA NA
177.500 126.2.MMM4SPC177500 NA NA NA NA 30.350 34.1 NA NA
180.000 126.2.MMM4SPC180000 NA NA NA NA 32.850 36.6 NA NA
185.000 126.2.MMM4SPC185000 NA NA NA NA 37.850 41.6 NA NA
190.000 126.2.MMM4SPC190000 NA NA NA NA 42.850 46.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET