3M COMPANY

(NYSE: MMM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
137.59 Up +0.82 +0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MMM4DJC060000 NA NA NA NA 75.650 79.75 NA NA
65.000 126.2.MMM4DJC065000 NA NA NA NA 70.650 74.75 NA NA
70.000 126.2.MMM4DJC070000 59.00 +59.00 NA 2.16 65.650 69.75 92 92
75.000 126.2.MMM4DJC075000 55.10 +3.10 +5.96% 2.16 60.650 64.75 25 25
80.000 126.2.MMM4DJC080000 NA NA NA NA 55.650 59.75 NA NA
85.000 126.2.MMM4DJC085000 45.14 +15.09 +50.22% 2.16 50.650 54.75 19 19
90.000 126.2.MMM4DJC090000 25.35 +25.35 NA 2.16 45.650 49.75 1 1
95.000 126.2.MMM4DJC095000 37.75 +3.25 +9.42% 0.76 42.100 43.35 10 8
100.000 126.2.MMM4DJC100000 32.85 -0.35 -1.05% 0.61 37.100 38.2 14 27
105.000 126.2.MMM4DJC105000 27.05 -0.75 -2.70% 0.61 32.100 33.2 34 71
110.000 126.2.MMM4DJC110000 26.12 +3.87 +17.39% 0.71 27.200 28.3 4 44
115.000 126.2.MMM4DJC115000 23.00 +3.60 +18.56% 0.61 22.200 23.2 14 53
120.000 126.2.MMM4DJC120000 13.23 -0.07 -0.53% 0.06 17.200 17.65 9 1,378
121.000 126.2.MMM4DJC121000 NA NA NA NA 16.100 18.65 NA 17
122.000 126.2.MMM4DJC122000 NA NA NA NA 13.650 17.75 NA NA
123.000 126.2.MMM4DJC123000 NA NA NA NA 12.650 16.45 NA NA
124.000 126.2.MMM4DJC124000 NA NA NA NA 12.600 15.4 NA NA
125.000 126.2.MMM4DJC125000 12.55 +1.10 +9.61% 0.11 12.350 12.7 66 3,113
126.000 126.2.MMM4DJC126000 NA NA NA NA 10.650 13.4 NA NA
127.000 126.2.MMM4DJC127000 NA NA NA NA 9.650 12.4 NA NA
128.000 126.2.MMM4DJC128000 NA NA NA NA 8.900 10.35 NA NA
129.000 126.2.MMM4DJC129000 4.50 +0.50 +12.50% 0.61 8.200 9.2 1 1
130.000 126.2.MMM4DJC130000 7.50 +1.18 +18.67% 0.01 7.500 7.6 46 4,473
131.000 126.2.MMM4DJC131000 2.49 +2.49 NA 0.76 6.200 7.35 5 6
132.000 126.2.MMM4DJC132000 1.29 -0.25 -16.23% 0.61 5.200 6.2 10 61
133.000 126.2.MMM4DJC133000 1.29 +0.43 +50.00% 0.61 4.200 5.2 66 132
134.000 126.2.MMM4DJC134000 0.48 +0.11 +29.73% 0.61 3.200 4.2 80 152
135.000 126.2.MMM4DJC135000 2.65 +0.85 +47.22% 0.08 2.600 2.67 273 3,861
136.000 126.2.MMM4DJC136000 2.00 +1.18 +143.90% 0.02 1.470 1.61 9 167
137.000 126.2.MMM4DJC137000 0.33 +0.31 +1,550.00% 0.17 0.570 0.76 30 54
138.000 126.2.MMM4DJC138000 0.26 +0.05 +23.81% 0.08 0.040 0.08 22 59
139.000 126.2.MMM4DJC139000 0.05 +0.05 NA 0.11 NA 0.11 10 10
140.000 126.2.MMM4DJC140000 0.01 unch unch 0.01 NA 0.01 35 3,856
141.000 126.2.MMM4DJC141000 NA NA NA NA NA 0.04 NA NA
142.000 126.2.MMM4DJC142000 NA NA NA NA NA 0.04 NA NA
143.000 126.2.MMM4DJC143000 NA NA NA NA NA 0.14 NA NA
144.000 126.2.MMM4DJC144000 NA NA NA NA NA 0.14 NA NA
145.000 126.2.MMM4DJC145000 0.05 +0.02 +66.67% 0.01 NA 0.01 1 1,389
146.000 126.2.MMM4DJC146000 NA NA NA NA NA 0.14 NA NA
147.000 126.2.MMM4DJC147000 NA NA NA NA NA 0.14 NA NA
148.000 126.2.MMM4DJC148000 NA NA NA NA NA 0.14 NA NA
149.000 126.2.MMM4DJC149000 NA NA NA NA NA 0.14 NA NA
150.000 126.2.MMM4DJC150000 0.02 -0.03 -60.00% 0.01 NA 0.01 1 296
155.000 126.2.MMM4DJC155000 0.07 +0.01 +16.67% 0.14 NA 0.14 1 106
160.000 126.2.MMM4DJC160000 0.07 +0.04 +133.33% 0.01 NA 0.01 1 189
165.000 126.2.MMM4DJC165000 NA NA NA NA NA 0.14 NA NA
170.000 126.2.MMM4DJC170000 NA NA NA NA NA 0.14 NA NA
175.000 126.2.MMM4DJC175000 0.04 -0.01 -20.00% 0.14 NA 0.14 1 3
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MMM4PJC060000 0.02 unch unch 0.14 NA 0.14 4 11
65.000 126.2.MMM4PJC065000 0.23 +0.23 NA 0.14 NA 0.14 4 4
70.000 126.2.MMM4PJC070000 0.02 unch unch 0.14 NA 0.14 6 345
75.000 126.2.MMM4PJC075000 0.02 unch unch 0.14 NA 0.14 5 314
80.000 126.2.MMM4PJC080000 0.02 -0.01 -33.33% 0.01 NA 0.01 15 582
85.000 126.2.MMM4PJC085000 0.02 -0.01 -33.33% 0.03 NA 0.03 5 485
90.000 126.2.MMM4PJC090000 0.03 unch unch 0.14 NA 0.14 10 87
95.000 126.2.MMM4PJC095000 0.04 unch unch 0.13 NA 0.13 3 153
100.000 126.2.MMM4PJC100000 0.02 -0.02 -50.00% 0.08 NA 0.08 10 285
105.000 126.2.MMM4PJC105000 0.02 +0.01 +100.00% 0.01 NA 0.01 12 542
110.000 126.2.MMM4PJC110000 0.06 +0.04 +200.00% 0.14 NA 0.14 2 1,940
115.000 126.2.MMM4PJC115000 0.01 unch unch 0.14 NA 0.14 1 1,731
120.000 126.2.MMM4PJC120000 0.03 -0.03 -50.00% 0.07 NA 0.07 5 4,009
121.000 126.2.MMM4PJC121000 NA NA NA NA NA 0.14 NA NA
122.000 126.2.MMM4PJC122000 NA NA NA NA NA 0.13 NA NA
123.000 126.2.MMM4PJC123000 NA NA NA NA NA 0.04 NA NA
124.000 126.2.MMM4PJC124000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.MMM4PJC125000 0.05 +0.04 +400.00% 0.01 NA 0.01 11 4,971
126.000 126.2.MMM4PJC126000 NA NA NA NA NA 0.07 NA NA
127.000 126.2.MMM4PJC127000 0.07 +0.07 NA 0.09 NA 0.09 7 7
128.000 126.2.MMM4PJC128000 0.06 -0.11 -64.71% 0.14 NA 0.14 20 30
129.000 126.2.MMM4PJC129000 0.15 +0.15 NA 0.14 0.010 0.14 10 14
130.000 126.2.MMM4PJC130000 0.01 -0.12 -92.31% 0.14 NA 0.14 39 3,211
131.000 126.2.MMM4PJC131000 0.14 -0.19 -57.58% 0.14 NA 0.14 452 551
132.000 126.2.MMM4PJC132000 0.07 -0.72 -91.14% 0.14 NA 0.14 4 105
133.000 126.2.MMM4PJC133000 0.07 +0.05 +250.00% 0.14 NA 0.14 5 300
134.000 126.2.MMM4PJC134000 1.58 +0.11 +7.48% 0.14 NA 0.14 19 106
135.000 126.2.MMM4PJC135000 0.13 -1.91 -93.63% 0.15 NA 0.15 198 2,058
136.000 126.2.MMM4PJC136000 0.34 -1.57 -82.20% 0.17 0.010 0.17 81 192
137.000 126.2.MMM4PJC137000 0.09 -0.62 -87.32% 0.07 0.030 0.07 21 41
138.000 126.2.MMM4PJC138000 0.63 -0.87 -58.00% 0.34 0.380 0.75 3 60
139.000 126.2.MMM4PJC139000 NA NA NA NA 0.840 1.8 NA NA
140.000 126.2.MMM4PJC140000 7.42 -0.08 -1.07% 0.40 1.800 2.81 41 307
141.000 126.2.MMM4PJC141000 NA NA NA NA 2.810 3.75 NA NA
142.000 126.2.MMM4PJC142000 NA NA NA NA 3.800 5.25 NA NA
143.000 126.2.MMM4PJC143000 NA NA NA NA 4.800 6.25 NA NA
144.000 126.2.MMM4PJC144000 NA NA NA NA 5.800 7.2 NA NA
145.000 126.2.MMM4PJC145000 12.60 +3.60 +40.00% 0.44 6.800 7.85 9 124
146.000 126.2.MMM4PJC146000 NA NA NA NA 7.800 9.35 NA NA
147.000 126.2.MMM4PJC147000 NA NA NA NA 8.750 10.9 NA NA
148.000 126.2.MMM4PJC148000 NA NA NA NA 8.850 11.95 NA NA
149.000 126.2.MMM4PJC149000 NA NA NA NA 9.650 12.95 NA NA
150.000 126.2.MMM4PJC150000 17.41 +4.51 +34.96% 1.54 11.650 13.95 13 2
155.000 126.2.MMM4PJC155000 22.40 +6.05 +37.00% 1.94 15.500 19.35 3 17
160.000 126.2.MMM4PJC160000 34.35 +34.35 NA 1.94 20.500 24.35 13 10
165.000 126.2.MMM4PJC165000 NA NA NA NA 25.500 29.35 NA 10
170.000 126.2.MMM4PJC170000 37.40 -19.35 -34.10% 0.34 30.900 32.75 3 5
175.000 126.2.MMM4PJC175000 48.20 +0.95 +2.01% 1.94 35.550 39.35 10 28
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:51 PM ET