MONSANTO COMPANY

(NYSE: MON)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
110.63 Up +0.34 +0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MON4DJC050000 NA NA NA NA 58.350 61.85 NA NA
55.000 126.2.MON4DJC055000 NA NA NA NA 53.350 56.85 NA NA
60.000 126.2.MON4DJC060000 NA NA NA NA 48.300 51.85 NA NA
65.000 126.2.MON4DJC065000 NA NA NA NA 43.400 46.85 NA NA
70.000 126.2.MON4DJC070000 43.53 -0.27 -0.62% 0.92 39.000 41.55 31 31
75.000 126.2.MON4DJC075000 38.51 -3.24 -7.76% 0.22 34.050 35.85 16 4
80.000 126.2.MON4DJC080000 29.70 -4.02 -11.92% 0.07 28.750 30.7 65 65
85.000 126.2.MON4DJC085000 28.20 +12.75 +82.52% 0.27 23.600 25.9 50 25
87.500 126.2.MON4DJC087500 20.12 +3.02 +17.66% 0.22 21.250 23.35 1 7
90.000 126.2.MON4DJC090000 25.00 +1.60 +6.84% 0.22 18.600 20.85 1 1
92.500 126.2.MON4DJC092500 21.01 -0.50 -2.32% 0.27 16.450 18.4 14 1
95.000 126.2.MON4DJC095000 18.00 -0.95 -5.01% 0.17 15.400 15.8 2 7
97.500 126.2.MON4DJC097500 14.95 -1.04 -6.50% 0.07 11.800 13.2 14 14
100.000 126.2.MON4DJC100000 10.11 -2.54 -20.08% 0.17 10.450 10.8 2 26
101.000 126.2.MON4DJC101000 NA NA NA NA 8.300 9.9 NA NA
102.000 126.2.MON4DJC102000 NA NA NA NA 7.300 8.9 NA NA
103.000 126.2.MON4DJC103000 NA NA NA NA 6.350 7.9 NA NA
104.000 126.2.MON4DJC104000 NA NA NA NA 5.350 6.85 NA NA
105.000 126.2.MON4DJC105000 6.13 -2.87 -31.89% 0.12 4.350 5.75 1 189
106.000 126.2.MON4DJC106000 NA NA NA NA 3.350 4.9 NA NA
107.000 126.2.MON4DJC107000 NA NA NA NA 3.200 3.8 NA NA
108.000 126.2.MON4DJC108000 2.56 +2.56 NA 0.14 2.510 2.77 4 14
109.000 126.2.MON4DJC109000 1.72 +0.28 +19.44% 0.25 1.640 1.88 4 18
110.000 126.2.MON4DJC110000 0.93 -0.07 -7.00% 0.38 0.910 1.01 3,217 4,901
111.000 126.2.MON4DJC111000 0.40 -0.12 -23.08% 0.43 0.390 0.43 1,610 58
112.000 126.2.MON4DJC112000 0.15 -0.21 -58.33% 0.16 0.130 0.16 170 131
113.000 126.2.MON4DJC113000 0.09 -0.10 -52.63% 0.06 0.020 0.06 36 70
114.000 126.2.MON4DJC114000 0.18 -0.06 -25.00% 0.05 NA 0.05 23 274
115.000 126.2.MON4DJC115000 0.03 -0.02 -40.00% 0.04 0.020 0.04 138 4,203
116.000 126.2.MON4DJC116000 0.06 -0.11 -64.71% 0.02 NA 0.02 1 17
117.000 126.2.MON4DJC117000 0.05 +0.05 NA 0.04 NA 0.04 16 19
118.000 126.2.MON4DJC118000 NA NA NA NA NA 0.04 NA NA
119.000 126.2.MON4DJC119000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.MON4DJC120000 0.01 -0.01 -50.00% 0.02 NA 0.02 2 3,768
121.000 126.2.MON4DJC121000 NA NA NA NA NA 0.04 NA NA
122.000 126.2.MON4DJC122000 NA NA NA NA NA 0.04 NA NA
123.000 126.2.MON4DJC123000 NA NA NA NA NA 0.04 NA NA
124.000 126.2.MON4DJC124000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.MON4DJC125000 0.01 -0.01 -50.00% 0.04 NA 0.04 1 2,940
126.000 126.2.MON4DJC126000 NA NA NA NA NA 0.04 NA NA
127.000 126.2.MON4DJC127000 NA NA NA NA NA 0.04 NA NA
128.000 126.2.MON4DJC128000 NA NA NA NA NA 0.04 NA NA
129.000 126.2.MON4DJC129000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.MON4DJC130000 0.05 +0.04 +400.00% 0.04 NA 0.04 1 124
135.000 126.2.MON4DJC135000 0.02 -0.07 -77.78% 0.04 NA 0.04 5 84
140.000 126.2.MON4DJC140000 0.09 -0.01 -10.00% 0.04 NA 0.04 1 21
145.000 126.2.MON4DJC145000 0.12 +0.03 +33.33% 0.04 NA 0.04 2 3
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MON4PJC050000 0.03 +0.03 NA 0.04 NA 0.04 2 2
55.000 126.2.MON4PJC055000 0.03 -0.09 -75.00% 0.04 NA 0.04 5 32
60.000 126.2.MON4PJC060000 0.03 +0.03 NA 0.04 NA 0.04 16 16
65.000 126.2.MON4PJC065000 0.04 -0.01 -20.00% 0.04 NA 0.04 2 13
70.000 126.2.MON4PJC070000 0.05 unch unch 0.04 NA 0.04 3 41
75.000 126.2.MON4PJC075000 0.01 -0.02 -66.67% 0.01 NA 0.01 20 2,685
80.000 126.2.MON4PJC080000 0.03 -0.02 -40.00% 0.01 NA 0.01 38 420
85.000 126.2.MON4PJC085000 0.03 -0.01 -25.00% 0.04 NA 0.04 4 755
87.500 126.2.MON4PJC087500 0.01 unch unch 0.04 NA 0.04 1 382
90.000 126.2.MON4PJC090000 0.02 unch unch 0.04 NA 0.04 80 762
92.500 126.2.MON4PJC092500 0.04 -0.03 -42.86% 0.04 NA 0.04 8 153
95.000 126.2.MON4PJC095000 0.01 unch unch 0.04 NA 0.04 119 499
97.500 126.2.MON4PJC097500 0.01 -0.03 -75.00% 0.04 NA 0.04 96 723
100.000 126.2.MON4PJC100000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 2,050
101.000 126.2.MON4PJC101000 NA NA NA NA NA 0.04 NA NA
102.000 126.2.MON4PJC102000 NA NA NA NA NA 0.05 NA NA
103.000 126.2.MON4PJC103000 0.03 +0.03 NA 0.08 NA 0.08 25 25
104.000 126.2.MON4PJC104000 0.05 +0.05 NA 0.08 NA 0.08 1 1
105.000 126.2.MON4PJC105000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 5,123
106.000 126.2.MON4PJC106000 NA NA NA NA 0.010 0.08 NA NA
107.000 126.2.MON4PJC107000 0.06 -0.07 -53.85% 0.09 0.020 0.09 100 37
108.000 126.2.MON4PJC108000 0.08 -0.20 -71.43% 0.09 0.050 0.09 81 20
109.000 126.2.MON4PJC109000 0.22 -0.38 -63.33% 0.16 0.120 0.16 40 24
110.000 126.2.MON4PJC110000 0.33 -0.52 -61.18% 0.36 0.310 0.36 1,047 4,961
111.000 126.2.MON4PJC111000 0.86 -0.13 -13.13% 0.44 0.760 0.81 164 84
112.000 126.2.MON4PJC112000 1.77 -0.13 -6.84% 0.31 1.450 1.68 12 91
113.000 126.2.MON4PJC113000 2.70 +0.62 +29.81% 0.31 2.310 2.68 1 84
114.000 126.2.MON4PJC114000 1.62 +1.62 NA 0.23 3.300 3.6 87 86
115.000 126.2.MON4PJC115000 4.97 +0.92 +22.72% 0.23 4.300 4.6 79 1,557
116.000 126.2.MON4PJC116000 4.85 +2.71 +126.64% 0.23 5.250 5.6 4 4
117.000 126.2.MON4PJC117000 NA NA NA NA 5.800 7.75 NA NA
118.000 126.2.MON4PJC118000 NA NA NA NA 7.100 7.8 NA NA
119.000 126.2.MON4PJC119000 NA NA NA NA 8.150 8.8 NA NA
120.000 126.2.MON4PJC120000 9.39 -0.11 -1.16% 0.33 9.250 9.7 1 64
121.000 126.2.MON4PJC121000 NA NA NA NA 9.700 10.7 NA NA
122.000 126.2.MON4PJC122000 NA NA NA NA 10.450 12.9 NA NA
123.000 126.2.MON4PJC123000 NA NA NA NA 11.550 13.9 NA NA
124.000 126.2.MON4PJC124000 NA NA NA NA 12.450 15.05 NA NA
125.000 126.2.MON4PJC125000 11.50 +0.35 +3.14% 1.38 13.100 15.75 7 100
126.000 126.2.MON4PJC126000 NA NA NA NA 14.200 17.2 NA NA
127.000 126.2.MON4PJC127000 NA NA NA NA 15.550 18.05 NA NA
128.000 126.2.MON4PJC128000 NA NA NA NA 16.550 19.1 NA NA
129.000 126.2.MON4PJC129000 NA NA NA NA 17.450 20.05 NA NA
130.000 126.2.MON4PJC130000 NA NA NA NA 18.550 21.35 NA NA
135.000 126.2.MON4PJC135000 NA NA NA NA 23.500 25.85 NA NA
140.000 126.2.MON4PJC140000 NA NA NA NA 28.500 30.85 NA NA
145.000 126.2.MON4PJC145000 33.75 +0.70 +2.12% 1.48 33.500 35.85 4 38
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 AM ET