MOVADO GROUP Inc

(NYSE: MOV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.07 Down -1.72 -4.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.MOV4IKC022500 NA NA NA NA 13.900 15 NA NA
25.000 126.2.MOV4IKC025000 NA NA NA NA 11.400 12.5 NA NA
30.000 126.2.MOV4IKC030000 10.80 -3.90 -26.53% 0.43 6.700 7.5 16 2
35.000 126.2.MOV4IKC035000 2.50 -2.40 -48.98% 0.58 2.100 2.65 23 2
40.000 126.2.MOV4IKC040000 0.25 -0.55 -68.75% 0.3 0.200 0.3 40 44
45.000 126.2.MOV4IKC045000 0.05 -0.08 -61.54% 0.2 0.050 0.2 8 622
50.000 126.2.MOV4IKC050000 0.05 -0.02 -28.57% 0.35 NA 0.35 20 82
55.000 126.2.MOV4IKC055000 0.15 +0.10 +200.00% 0.15 NA 0.15 12 20
60.000 126.2.MOV4IKC060000 NA NA NA NA NA 0.35 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.MOV4UKC022500 NA NA NA NA NA 0.35 NA NA
25.000 126.2.MOV4UKC025000 0.18 +0.18 NA 0.05 NA 0.05 12 12
30.000 126.2.MOV4UKC030000 0.13 +0.13 NA 0.1 NA 0.1 4 54
35.000 126.2.MOV4UKC035000 0.35 +0.20 +133.33% 0.45 0.250 0.45 62 193
40.000 126.2.MOV4UKC040000 3.30 +1.35 +69.23% 0.47 2.900 3.4 51 394
45.000 126.2.MOV4UKC045000 7.80 +3.30 +73.33% 0.37 7.600 8.3 2 85
50.000 126.2.MOV4UKC050000 NA NA NA NA 12.600 13.3 NA NA
55.000 126.2.MOV4UKC055000 NA NA NA NA 17.600 18.3 NA NA
60.000 126.2.MOV4UKC060000 20.45 +5.95 +41.03% 0.97 22.400 23.9 3 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 AM ET