MOVADO GROUP Inc

(NYSE: MOV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.17Up+0.05+0.12%Today's Close  |  42.17 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MOV4DJC020000 NA NA NA NA 21.400 22.9 NA NA
22.500 126.2.MOV4DJC022500 NA NA NA NA 18.900 20.2 NA NA
25.000 126.2.MOV4DJC025000 NA NA NA NA 16.400 17.7 NA NA
30.000 126.2.MOV4DJC030000 NA NA NA NA 11.400 12.7 NA NA
35.000 126.2.MOV4DJC035000 11.40 +4.00 +54.05% 0.33 6.600 7.5 5 2
40.000 126.2.MOV4DJC040000 6.50 +3.20 +96.97% 0.23 1.900 2.4 17 12
45.000 126.2.MOV4DJC045000 0.18 +0.13 +260.00% 0.35 NA 0.35 15 131
50.000 126.2.MOV4DJC050000 0.43 +0.43 NA 0.35 NA 0.35 5 5
55.000 126.2.MOV4DJC055000 NA NA NA NA NA 0.35 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MOV4PJC020000 NA NA NA NA NA 0.35 NA NA
22.500 126.2.MOV4PJC022500 NA NA NA NA NA 0.35 NA NA
25.000 126.2.MOV4PJC025000 NA NA NA NA NA 0.35 NA NA
30.000 126.2.MOV4PJC030000 NA NA NA NA NA 0.35 NA NA
35.000 126.2.MOV4PJC035000 0.05 -0.25 -83.33% 0.35 NA 0.35 15 10
40.000 126.2.MOV4PJC040000 0.20 -0.15 -42.86% 0.35 NA 0.35 31 76
45.000 126.2.MOV4PJC045000 4.20 +3.05 +265.22% 0.47 2.600 3.3 1 8
50.000 126.2.MOV4PJC050000 NA NA NA NA 7.500 8.5 NA NA
55.000 126.2.MOV4PJC055000 NA NA NA NA 12.300 13.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:38 PM ET