89.52 Down -0.41 -0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.MSM4JIC055000 NA NA NA NA 32.900 36.4 NA NA
60.000 126.2.MSM4JIC060000 NA NA NA NA 27.300 31.7 NA NA
65.000 126.2.MSM4JIC065000 NA NA NA NA 22.300 26.9 NA NA
70.000 126.2.MSM4JIC070000 NA NA NA NA 17.500 21.7 NA NA
75.000 126.2.MSM4JIC075000 NA NA NA NA 13.100 16.7 NA NA
80.000 126.2.MSM4JIC080000 NA NA NA NA 8.500 12.1 NA NA
85.000 126.2.MSM4JIC085000 NA NA NA NA 4.400 6.8 NA NA
90.000 126.2.MSM4JIC090000 3.10 +3.10 NA 2.65 0.800 2.65 10 10
95.000 126.2.MSM4JIC095000 NA NA NA NA 0.050 0.55 NA NA
100.000 126.2.MSM4JIC100000 NA NA NA NA NA 0.5 NA NA
105.000 126.2.MSM4JIC105000 NA NA NA NA NA 0.5 NA NA
110.000 126.2.MSM4JIC110000 NA NA NA NA NA 0.5 NA NA
115.000 126.2.MSM4JIC115000 NA NA NA NA NA 0.5 NA NA
120.000 126.2.MSM4JIC120000 NA NA NA NA NA 0.5 NA NA
125.000 126.2.MSM4JIC125000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.MSM4VIC055000 NA NA NA NA NA 0.5 NA NA
60.000 126.2.MSM4VIC060000 NA NA NA NA NA 0.5 NA NA
65.000 126.2.MSM4VIC065000 NA NA NA NA NA 0.5 NA NA
70.000 126.2.MSM4VIC070000 NA NA NA NA NA 0.5 NA NA
75.000 126.2.MSM4VIC075000 NA NA NA NA NA 0.5 NA 10
80.000 126.2.MSM4VIC080000 NA NA NA NA NA 0.5 NA NA
85.000 126.2.MSM4VIC085000 NA NA NA NA 0.150 0.65 NA 10
90.000 126.2.MSM4VIC090000 3.50 +3.50 NA 1.92 0.850 2.4 10 10
95.000 126.2.MSM4VIC095000 NA NA NA NA 3.800 6.5 NA NA
100.000 126.2.MSM4VIC100000 NA NA NA NA 8.300 12.1 NA NA
105.000 126.2.MSM4VIC105000 NA NA NA NA 13.300 17.1 NA NA
110.000 126.2.MSM4VIC110000 NA NA NA NA 18.100 22.7 NA NA
115.000 126.2.MSM4VIC115000 NA NA NA NA 23.200 27.7 NA NA
120.000 126.2.MSM4VIC120000 NA NA NA NA 28.200 32.7 NA NA
125.000 126.2.MSM4VIC125000 NA NA NA NA 33.400 36.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:19 AM ET