87.42Down-0.16-0.18%Today's Close  |  87.42 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MSM4DJC060000 NA NA NA NA 26.000 28.6 NA NA
65.000 126.2.MSM4DJC065000 NA NA NA NA 21.000 23.6 NA NA
70.000 126.2.MSM4DJC070000 NA NA NA NA 16.100 18.6 NA NA
75.000 126.2.MSM4DJC075000 NA NA NA NA 11.100 13.6 NA NA
80.000 126.2.MSM4DJC080000 7.30 +7.30 NA 1.18 6.100 8.6 10 10
85.000 126.2.MSM4DJC085000 5.70 +2.70 +90.00% 1.28 1.150 3.7 3 34
90.000 126.2.MSM4DJC090000 0.80 -0.01 -1.23% 0.5 NA 0.5 8 12
95.000 126.2.MSM4DJC095000 0.25 unch unch 1 NA 1 11 22
100.000 126.2.MSM4DJC100000 NA NA NA NA NA 1 NA NA
105.000 126.2.MSM4DJC105000 NA NA NA NA NA 1 NA NA
110.000 126.2.MSM4DJC110000 NA NA NA NA NA 1 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MSM4PJC060000 NA NA NA NA NA 1 NA NA
65.000 126.2.MSM4PJC065000 NA NA NA NA NA 1 NA NA
70.000 126.2.MSM4PJC070000 NA NA NA NA NA 1 NA NA
75.000 126.2.MSM4PJC075000 2.32 +1.87 +415.56% 1 NA 1 1 11
80.000 126.2.MSM4PJC080000 0.15 +0.10 +200.00% 1.05 NA 1.05 54 56
85.000 126.2.MSM4PJC085000 2.50 +0.04 +1.63% 1.45 NA 1.45 5 38
90.000 126.2.MSM4PJC090000 NA NA NA NA 1.400 4 NA NA
95.000 126.2.MSM4PJC095000 NA NA NA NA 6.400 9 NA NA
100.000 126.2.MSM4PJC100000 NA NA NA NA 11.400 14 NA NA
105.000 126.2.MSM4PJC105000 NA NA NA NA 16.400 19 NA NA
110.000 126.2.MSM4PJC110000 NA NA NA NA 21.400 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:16 PM ET