MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.60 Down -0.21 -0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.MU4I5C019000 NA NA NA NA 13.350 13.7 NA NA
19.500 126.2.MU4I5C019500 NA NA NA NA 12.850 13.2 NA NA
20.000 126.2.MU4I5C020000 NA NA NA NA 12.200 13.2 NA NA
20.500 126.2.MU4I5C020500 NA NA NA NA 11.850 12.7 NA NA
21.000 126.2.MU4I5C021000 NA NA NA NA 11.200 12.2 NA NA
21.500 126.2.MU4I5C021500 NA NA NA NA 10.750 11.7 NA NA
22.000 126.2.MU4I5C022000 NA NA NA NA 10.250 11.2 NA NA
22.500 126.2.MU4I5C022500 NA NA NA NA 9.700 10.7 NA NA
23.000 126.2.MU4I5C023000 NA NA NA NA 9.450 9.8 NA NA
23.500 126.2.MU4I5C023500 NA NA NA NA 8.750 9.7 NA NA
24.000 126.2.MU4I5C024000 NA NA NA NA 8.200 9.2 NA NA
25.000 126.2.MU4I5C025000 8.45 +0.10 +1.20% 0.55 7.200 8.15 1 49
25.500 126.2.MU4I5C025500 NA NA NA NA 6.950 7.4 NA NA
26.000 126.2.MU4I5C026000 7.00 -0.30 -4.11% 0.30 6.450 6.9 32 153
26.500 126.2.MU4I5C026500 6.95 +0.60 +9.45% 0.30 6.000 6.4 24 134
27.000 126.2.MU4I5C027000 6.45 +0.15 +2.38% 0.05 5.500 5.65 62 349
27.500 126.2.MU4I5C027500 5.80 +1.50 +34.88% 0.10 5.000 5.2 5 204
28.000 126.2.MU4I5C028000 5.40 +2.76 +104.55% 0.10 4.500 4.7 5 306
28.500 126.2.MU4I5C028500 4.15 +0.45 +12.16% 0.10 4.000 4.2 10 149
29.000 126.2.MU4I5C029000 2.78 +0.45 +19.31% 0.10 3.500 3.7 10 17
29.500 126.2.MU4I5C029500 3.80 unch unch 0.10 3.000 3.2 20 156
30.000 126.2.MU4I5C030000 2.89 -0.51 -15.00% 0.06 2.530 2.66 2 74
30.500 126.2.MU4I5C030500 2.15 -0.13 -5.70% 0.07 2.040 2.17 10 371
31.000 126.2.MU4I5C031000 1.63 -0.77 -32.08% 0.09 1.630 1.69 1 625
31.500 126.2.MU4I5C031500 1.18 -0.22 -15.71% 0.15 1.200 1.25 181 189
32.000 126.2.MU4I5C032000 0.78 -0.17 -17.89% 0.25 0.810 0.85 194 586
32.500 126.2.MU4I5C032500 0.49 -0.17 -25.76% 0.42 0.500 0.52 346 764
33.000 126.2.MU4I5C033000 0.28 -0.13 -31.71% 0.29 0.270 0.29 2,900 2,055
33.500 126.2.MU4I5C033500 0.15 -0.08 -34.78% 0.16 0.140 0.16 1,671 1,129
34.000 126.2.MU4I5C034000 0.08 -0.05 -38.46% 0.09 0.060 0.09 1,611 2,347
34.500 126.2.MU4I5C034500 0.04 -0.07 -63.64% 0.05 0.030 0.05 170 344
35.000 126.2.MU4I5C035000 0.04 -0.01 -20.00% 0.03 0.020 0.03 5 388
35.500 126.2.MU4I5C035500 0.03 -0.02 -40.00% 0.03 0.010 0.03 144 467
36.000 126.2.MU4I5C036000 0.03 -0.06 -66.67% 0.02 NA 0.02 30 1,121
36.500 126.2.MU4I5C036500 0.05 +0.02 +66.67% 0.02 NA 0.02 14 80
37.000 126.2.MU4I5C037000 0.05 -0.12 -70.59% 0.02 NA 0.02 10 14
37.500 126.2.MU4I5C037500 NA NA NA NA NA 0.02 NA NA
38.000 126.2.MU4I5C038000 0.11 +0.11 NA 0.03 NA 0.03 35 39
38.500 126.2.MU4I5C038500 0.10 +0.10 NA 0.03 NA 0.03 42 14
39.000 126.2.MU4I5C039000 NA NA NA NA NA 0.04 NA NA
39.500 126.2.MU4I5C039500 NA NA NA NA NA 0.03 NA NA
40.000 126.2.MU4I5C040000 NA NA NA NA NA 0.03 NA NA
40.500 126.2.MU4I5C040500 0.02 -0.05 -71.43% 0.03 NA 0.03 28 14
41.000 126.2.MU4I5C041000 NA NA NA NA NA 0.03 NA NA
41.500 126.2.MU4I5C041500 NA NA NA NA NA 0.03 NA NA
42.000 126.2.MU4I5C042000 NA NA NA NA NA 0.03 NA NA
42.500 126.2.MU4I5C042500 NA NA NA NA NA 0.03 NA NA
43.000 126.2.MU4I5C043000 NA NA NA NA NA 0.03 NA NA
43.500 126.2.MU4I5C043500 NA NA NA NA NA 0.03 NA NA
44.000 126.2.MU4I5C044000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.MU4U5C019000 0.03 +0.03 NA 0.03 NA 0.03 20 20
19.500 126.2.MU4U5C019500 0.01 +0.01 NA 0.03 NA 0.03 5 5
20.000 126.2.MU4U5C020000 0.01 -0.10 -90.91% 0.03 NA 0.03 1 3
20.500 126.2.MU4U5C020500 0.01 +0.01 NA 0.03 NA 0.03 1 1
21.000 126.2.MU4U5C021000 NA NA NA NA NA 0.03 NA NA
21.500 126.2.MU4U5C021500 NA NA NA NA NA 0.03 NA NA
22.000 126.2.MU4U5C022000 NA NA NA NA NA 0.03 NA NA
22.500 126.2.MU4U5C022500 0.03 +0.03 NA 0.03 NA 0.03 32 32
23.000 126.2.MU4U5C023000 NA NA NA NA NA 0.01 NA 25
23.500 126.2.MU4U5C023500 0.06 +0.06 NA 0.03 NA 0.03 93 167
24.000 126.2.MU4U5C024000 NA NA NA NA NA 0.03 NA 6
25.000 126.2.MU4U5C025000 0.02 -0.05 -71.43% 0.03 NA 0.03 80 132
25.500 126.2.MU4U5C025500 NA NA NA NA NA 0.03 NA NA
26.000 126.2.MU4U5C026000 0.02 +0.01 +100.00% 0.03 NA 0.03 4 34
26.500 126.2.MU4U5C026500 0.02 unch unch 0.03 NA 0.03 20 30
27.000 126.2.MU4U5C027000 0.02 -0.02 -50.00% 0.02 NA 0.02 46 172
27.500 126.2.MU4U5C027500 0.02 -0.03 -60.00% 0.02 0.010 0.02 35 313
28.000 126.2.MU4U5C028000 0.02 unch unch 0.02 0.010 0.02 5 137
28.500 126.2.MU4U5C028500 0.03 unch unch 0.02 0.010 0.02 25 87
29.000 126.2.MU4U5C029000 0.08 -0.14 -63.64% 0.02 NA 0.02 9 139
29.500 126.2.MU4U5C029500 0.02 -0.07 -77.78% 0.02 NA 0.02 10 57
30.000 126.2.MU4U5C030000 0.02 -0.05 -71.43% 0.03 0.020 0.03 20 731
30.500 126.2.MU4U5C030500 0.05 -0.01 -16.67% 0.05 0.030 0.05 5 1,294
31.000 126.2.MU4U5C031000 0.07 -0.01 -12.50% 0.08 0.060 0.08 87 220
31.500 126.2.MU4U5C031500 0.12 -0.02 -14.29% 0.13 0.120 0.13 480 2,254
32.000 126.2.MU4U5C032000 0.24 -0.01 -4.00% 0.23 0.220 0.23 1,272 2,194
32.500 126.2.MU4U5C032500 0.41 +0.04 +10.81% 0.42 0.410 0.42 575 873
33.000 126.2.MU4U5C033000 0.70 +0.09 +14.75% 0.30 0.670 0.7 979 2,144
33.500 126.2.MU4U5C033500 1.01 +0.03 +3.06% 0.17 1.020 1.07 25 3,560
34.000 126.2.MU4U5C034000 1.26 -0.15 -10.64% 0.18 1.430 1.58 25 540
34.500 126.2.MU4U5C034500 1.52 -0.36 -19.15% 0.15 1.850 2.05 116 194
35.000 126.2.MU4U5C035000 2.49 +0.68 +37.57% 0.13 2.330 2.53 25 290
35.500 126.2.MU4U5C035500 NA NA NA NA 2.650 3.05 NA 28
36.000 126.2.MU4U5C036000 5.50 +0.55 +11.11% 0.15 3.100 3.55 67 69
36.500 126.2.MU4U5C036500 NA NA NA NA 3.600 4.05 NA 28
37.000 126.2.MU4U5C037000 5.85 +5.85 NA 0.15 4.100 4.55 13 13
37.500 126.2.MU4U5C037500 NA NA NA NA 4.600 5.05 NA NA
38.000 126.2.MU4U5C038000 5.50 -1.15 -17.29% 0.15 5.100 5.55 15 27
38.500 126.2.MU4U5C038500 NA NA NA NA 5.600 6.2 NA NA
39.000 126.2.MU4U5C039000 NA NA NA NA 6.100 6.7 NA NA
39.500 126.2.MU4U5C039500 NA NA NA NA 6.600 7.15 NA NA
40.000 126.2.MU4U5C040000 NA NA NA NA 7.100 7.65 NA NA
40.500 126.2.MU4U5C040500 NA NA NA NA 7.400 8.15 NA NA
41.000 126.2.MU4U5C041000 NA NA NA NA 7.900 8.65 NA NA
41.500 126.2.MU4U5C041500 NA NA NA NA 8.400 9.15 NA NA
42.000 126.2.MU4U5C042000 NA NA NA NA 8.900 9.65 NA NA
42.500 126.2.MU4U5C042500 NA NA NA NA 9.400 10.15 NA NA
43.000 126.2.MU4U5C043000 NA NA NA NA 9.900 10.65 NA NA
43.500 126.2.MU4U5C043500 NA NA NA NA 10.400 11.15 NA NA
44.000 126.2.MU4U5C044000 NA NA NA NA 10.900 11.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:22 AM ET