MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.98Down-1.44-4.31%Today's Close  |  32.09 +0.11 +0.34% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MU4H1C020000 12.50 -0.95 -7.06% 0.27 11.900 12.25 4 192
21.000 126.2.MU4H1C021000 12.85 +12.85 NA 0.62 10.850 11.6 1 1
22.000 126.2.MU4H1C022000 11.45 +0.40 +3.62% 0.27 9.900 10.25 3 334
23.000 126.2.MU4H1C023000 9.80 +0.25 +2.62% 0.27 8.900 9.25 32 165
23.500 126.2.MU4H1C023500 9.25 +0.55 +6.32% 0.27 8.400 8.75 64 20
24.000 126.2.MU4H1C024000 8.75 +0.30 +3.55% 0.27 7.900 8.25 129 237
24.500 126.2.MU4H1C024500 NA NA NA NA 7.400 7.75 NA NA
25.000 126.2.MU4H1C025000 7.40 -0.35 -4.52% 0.22 6.900 7.2 11 63
25.500 126.2.MU4H1C025500 6.90 +6.90 NA 0.27 6.400 6.75 43 NA
26.000 126.2.MU4H1C026000 6.40 -1.30 -16.88% 0.27 5.900 6.25 21 40
26.500 126.2.MU4H1C026500 7.00 +0.95 +15.70% 0.27 5.400 5.75 5 75
27.000 126.2.MU4H1C027000 6.50 -0.40 -5.80% 0.27 4.900 5.25 2 125
27.500 126.2.MU4H1C027500 6.20 unch unch 0.27 4.400 4.75 5 52
28.000 126.2.MU4H1C028000 4.60 -0.80 -14.81% 0.22 3.900 4.2 26 61
28.500 126.2.MU4H1C028500 3.96 +3.96 NA 0.27 3.400 3.75 2 2
29.000 126.2.MU4H1C029000 3.35 -0.95 -22.09% 0.27 2.930 3.25 2 1,618
29.500 126.2.MU4H1C029500 2.77 -1.23 -30.75% 0.26 2.450 2.74 10 225
30.000 126.2.MU4H1C030000 3.00 -1.10 -26.83% 0.26 1.990 2.24 5 2,259
30.500 126.2.MU4H1C030500 1.73 -1.77 -50.57% 0.28 1.530 1.76 5 85
31.000 126.2.MU4H1C031000 1.18 -1.39 -54.09% 0.23 1.170 1.21 1,840 2,244
31.500 126.2.MU4H1C031500 0.85 -1.29 -60.28% 0.39 0.850 0.87 487 308
32.000 126.2.MU4H1C032000 0.58 -0.99 -63.06% 0.58 0.560 0.58 5,380 17,814
32.500 126.2.MU4H1C032500 0.36 -0.82 -69.49% 0.37 0.350 0.37 2,017 3,838
33.000 126.2.MU4H1C033000 0.22 -0.63 -74.12% 0.23 0.210 0.23 7,677 6,158
33.500 126.2.MU4H1C033500 0.14 -0.46 -76.67% 0.15 0.130 0.15 4,634 4,719
34.000 126.2.MU4H1C034000 0.08 -0.28 -77.78% 0.1 0.080 0.1 1,833 4,079
34.500 126.2.MU4H1C034500 0.06 -0.18 -75.00% 0.07 0.050 0.07 4,110 5,623
35.000 126.2.MU4H1C035000 0.05 -0.11 -68.75% 0.05 0.040 0.05 764 3,009
35.500 126.2.MU4H1C035500 0.03 -0.06 -66.67% 0.04 0.030 0.04 306 1,147
36.000 126.2.MU4H1C036000 0.02 -0.05 -71.43% 0.03 0.020 0.03 60 755
36.500 126.2.MU4H1C036500 0.03 -0.02 -40.00% 0.02 0.010 0.02 48 405
37.000 126.2.MU4H1C037000 0.02 -0.02 -50.00% 0.02 0.010 0.02 526 860
37.500 126.2.MU4H1C037500 0.03 -0.12 -80.00% 0.02 NA 0.02 139 305
38.000 126.2.MU4H1C038000 0.02 unch unch 0.02 NA 0.02 5 306
38.500 126.2.MU4H1C038500 0.18 +0.18 NA 0.02 NA 0.02 4 4
39.000 126.2.MU4H1C039000 0.01 +0.01 NA 0.02 NA 0.02 310 NA
39.500 126.2.MU4H1C039500 0.07 -0.04 -36.36% 0.06 NA 0.06 5 104
40.000 126.2.MU4H1C040000 NA NA NA NA NA 0.05 NA NA
40.500 126.2.MU4H1C040500 NA NA NA NA NA 0.06 NA NA
41.000 126.2.MU4H1C041000 NA NA NA NA NA 0.06 NA NA
41.500 126.2.MU4H1C041500 NA NA NA NA NA 0.06 NA NA
42.000 126.2.MU4H1C042000 NA NA NA NA NA 0.06 NA NA
43.000 126.2.MU4H1C043000 NA NA NA NA NA 0.03 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MU4T1C020000 0.03 -0.03 -50.00% 0.02 NA 0.02 4 340
21.000 126.2.MU4T1C021000 0.01 +0.01 NA 0.02 NA 0.02 104 241
22.000 126.2.MU4T1C022000 0.01 +0.01 NA 0.03 NA 0.03 138 162
23.000 126.2.MU4T1C023000 0.01 -0.07 -87.50% 0.03 NA 0.03 62 46
23.500 126.2.MU4T1C023500 0.01 -0.07 -87.50% 0.03 NA 0.03 68 71
24.000 126.2.MU4T1C024000 0.03 +0.03 NA 0.03 NA 0.03 1 8
24.500 126.2.MU4T1C024500 0.02 +0.01 +100.00% 0.01 NA 0.01 617 477
25.000 126.2.MU4T1C025000 0.01 +0.01 NA 0.05 NA 0.05 43 NA
25.500 126.2.MU4T1C025500 0.01 +0.01 NA 0.02 NA 0.02 99 99
26.000 126.2.MU4T1C026000 0.03 -0.08 -72.73% 0.02 NA 0.02 30 80
26.500 126.2.MU4T1C026500 0.02 -0.07 -77.78% 0.02 NA 0.02 32 55
27.000 126.2.MU4T1C027000 0.06 unch unch 0.02 NA 0.02 2 198
27.500 126.2.MU4T1C027500 0.02 -0.02 -50.00% 0.02 NA 0.02 370 345
28.000 126.2.MU4T1C028000 0.16 +0.02 +14.29% 0.02 NA 0.02 1 109
28.500 126.2.MU4T1C028500 0.01 -0.05 -83.33% 0.02 0.010 0.02 607 33
29.000 126.2.MU4T1C029000 0.03 +0.01 +50.00% 0.04 0.020 0.04 155 292
29.500 126.2.MU4T1C029500 0.06 +0.04 +200.00% 0.06 0.030 0.06 5 246
30.000 126.2.MU4T1C030000 0.08 +0.05 +166.67% 0.08 0.060 0.08 969 1,969
30.500 126.2.MU4T1C030500 0.12 +0.08 +200.00% 0.13 0.110 0.13 227 367
31.000 126.2.MU4T1C031000 0.20 +0.13 +185.71% 0.22 0.200 0.22 828 749
31.500 126.2.MU4T1C031500 0.35 +0.24 +218.18% 0.36 0.340 0.36 1,718 2,084
32.000 126.2.MU4T1C032000 0.56 +0.38 +211.11% 0.55 0.560 0.57 1,441 4,832
32.500 126.2.MU4T1C032500 0.84 +0.55 +189.66% 0.34 0.840 0.86 1,305 6,687
33.000 126.2.MU4T1C033000 1.22 +0.76 +165.22% 0.20 1.210 1.22 2,634 1,881
33.500 126.2.MU4T1C033500 1.64 +0.97 +144.78% 0.15 1.590 1.67 433 1,137
34.000 126.2.MU4T1C034000 2.00 +1.06 +112.77% 0.17 2.020 2.19 321 732
34.500 126.2.MU4T1C034500 2.29 +0.99 +76.15% 0.15 2.400 2.67 2 178
35.000 126.2.MU4T1C035000 1.78 -0.28 -13.59% 0.13 2.850 3.15 98 319
35.500 126.2.MU4T1C035500 1.92 -0.39 -16.88% 0.13 3.300 3.65 47 523
36.000 126.2.MU4T1C036000 2.01 -0.51 -20.24% 0.13 3.800 4.15 290 538
36.500 126.2.MU4T1C036500 2.65 -0.19 -6.69% 0.13 4.300 4.65 37 349
37.000 126.2.MU4T1C037000 3.75 +0.15 +4.17% 0.13 4.800 5.15 11 125
37.500 126.2.MU4T1C037500 4.15 +0.05 +1.22% 0.13 5.300 5.65 36 77
38.000 126.2.MU4T1C038000 5.55 +0.20 +3.74% 0.13 5.800 6.15 5 5
38.500 126.2.MU4T1C038500 4.90 -0.65 -11.71% 0.13 6.300 6.65 10 22
39.000 126.2.MU4T1C039000 NA NA NA NA 6.750 7.15 NA 36
39.500 126.2.MU4T1C039500 5.90 +0.45 +8.26% 0.13 7.250 7.65 64 267
40.000 126.2.MU4T1C040000 NA NA NA NA 7.750 8.1 NA NA
40.500 126.2.MU4T1C040500 NA NA NA NA 8.250 8.6 NA NA
41.000 126.2.MU4T1C041000 NA NA NA NA 8.200 9.15 NA 10
41.500 126.2.MU4T1C041500 NA NA NA NA 8.750 9.6 NA NA
42.000 126.2.MU4T1C042000 NA NA NA NA 9.300 10.15 NA NA
43.000 126.2.MU4T1C043000 NA NA NA NA 10.350 11.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:42 PM ET