MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.88 Up +0.20 +0.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MU4GPC020000 12.40 +0.20 +1.64% 0.72 13.100 14.6 32 216
21.000 126.2.MU4GPC021000 12.50 +1.40 +12.61% 0.72 11.450 13.6 30 10
21.500 126.2.MU4GPC021500 12.20 +1.30 +11.93% 0.72 10.950 13.1 30 33
22.000 126.2.MU4GPC022000 12.02 +0.47 +4.07% 0.12 11.750 12 70 140
22.500 126.2.MU4GPC022500 10.80 +0.65 +6.40% 0.72 9.950 12.1 10 64
23.000 126.2.MU4GPC023000 10.25 +0.35 +3.54% 0.72 10.600 11.6 106 111
23.500 126.2.MU4GPC023500 10.10 +0.70 +7.45% 0.72 9.000 11.1 64 32
24.000 126.2.MU4GPC024000 9.30 -0.60 -6.06% 0.42 9.600 10.3 32 83
24.500 126.2.MU4GPC024500 8.45 +0.95 +12.67% 0.42 9.100 9.8 61 39
25.000 126.2.MU4GPC025000 8.55 +0.65 +8.23% 0.42 8.600 9.3 1 28
25.500 126.2.MU4GPC025500 7.40 -0.05 -0.67% 0.42 8.100 8.8 78 113
26.000 126.2.MU4GPC026000 7.25 -0.50 -6.45% 0.12 7.600 8 1 71
26.500 126.2.MU4GPC026500 7.53 +0.83 +12.39% 0.12 7.250 7.5 10 10
27.000 126.2.MU4GPC027000 6.00 +0.55 +10.09% 0.12 6.750 7 47 74
27.500 126.2.MU4GPC027500 6.11 +0.96 +18.64% 0.12 6.250 6.5 40 154
28.000 126.2.MU4GPC028000 5.50 +0.28 +5.36% 0.12 5.750 6 4 89
28.500 126.2.MU4GPC028500 5.05 +0.30 +6.32% 0.12 5.250 5.5 4 35
29.000 126.2.MU4GPC029000 3.75 -1.00 -21.05% 0.12 4.750 5 17 62
29.500 126.2.MU4GPC029500 3.80 +0.50 +15.15% 0.12 4.250 4.5 10 79
30.000 126.2.MU4GPC030000 4.00 +0.30 +8.11% 0.12 3.800 4 20 209
30.500 126.2.MU4GPC030500 3.50 +0.25 +7.69% 0.12 3.250 3.5 47 245
31.000 126.2.MU4GPC031000 3.00 +0.34 +12.78% 0.08 2.780 2.96 17 185
31.500 126.2.MU4GPC031500 2.53 +0.27 +11.95% 0.08 2.280 2.46 52 535
32.000 126.2.MU4GPC032000 1.85 +0.08 +4.52% 0.08 1.860 1.96 69 5,082
32.500 126.2.MU4GPC032500 1.56 +0.47 +43.12% 0.08 1.360 1.46 527 2,227
33.000 126.2.MU4GPC033000 0.90 +0.07 +8.43% 0.09 0.890 0.97 2,356 10,864
33.500 126.2.MU4GPC033500 0.45 -0.01 -2.17% 0.08 0.440 0.46 3,469 11,937
34.000 126.2.MU4GPC034000 0.15 -0.09 -37.50% 0.16 0.150 0.16 6,779 17,947
34.500 126.2.MU4GPC034500 0.03 -0.08 -72.73% 0.04 0.020 0.04 3,324 5,568
35.000 126.2.MU4GPC035000 0.01 -0.04 -80.00% 0.02 NA 0.02 4,317 5,448
35.500 126.2.MU4GPC035500 0.04 +0.03 +300.00% 0.02 NA 0.02 5 1,136
36.000 126.2.MU4GPC036000 0.02 +0.01 +100.00% 0.02 NA 0.02 24 734
36.500 126.2.MU4GPC036500 0.02 +0.01 +100.00% 0.02 NA 0.02 14 3,886
37.000 126.2.MU4GPC037000 0.05 -0.01 -16.67% 0.02 NA 0.02 40 220
37.500 126.2.MU4GPC037500 0.04 -0.05 -55.56% 0.02 NA 0.02 50 105
38.000 126.2.MU4GPC038000 0.01 unch unch 0.02 NA 0.02 10 428
38.500 126.2.MU4GPC038500 0.02 -0.03 -60.00% 0.02 NA 0.02 5 14
39.000 126.2.MU4GPC039000 0.02 unch unch 0.02 NA 0.02 41 67
39.500 126.2.MU4GPC039500 0.02 unch unch 0.03 NA 0.03 72 86
40.000 126.2.MU4GPC040000 0.02 +0.02 NA 0.03 NA 0.03 168 168
40.500 126.2.MU4GPC040500 NA NA NA NA NA 0.03 NA NA
41.000 126.2.MU4GPC041000 NA NA NA NA NA 0.03 NA NA
41.500 126.2.MU4GPC041500 NA NA NA NA NA 0.03 NA NA
42.000 126.2.MU4GPC042000 NA NA NA NA NA 0.02 NA NA
42.500 126.2.MU4GPC042500 NA NA NA NA NA 0.02 NA NA
43.000 126.2.MU4GPC043000 NA NA NA NA NA 0.02 NA NA
43.500 126.2.MU4GPC043500 NA NA NA NA NA 0.02 NA NA
44.000 126.2.MU4GPC044000 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.MU4SPC020000 0.03 unch unch 0.02 NA 0.02 21 73
21.000 126.2.MU4SPC021000 0.03 unch unch 0.02 NA 0.02 8 158
21.500 126.2.MU4SPC021500 0.06 +0.06 NA 0.02 NA 0.02 14 14
22.000 126.2.MU4SPC022000 NA NA NA NA NA 0.02 NA NA
22.500 126.2.MU4SPC022500 NA NA NA NA NA 0.02 NA NA
23.000 126.2.MU4SPC023000 0.01 -0.03 -75.00% 0.02 NA 0.02 287 298
23.500 126.2.MU4SPC023500 0.01 +0.01 NA 0.02 NA 0.02 306 271
24.000 126.2.MU4SPC024000 0.01 -0.01 -50.00% 0.02 NA 0.02 83 187
24.500 126.2.MU4SPC024500 0.01 -0.03 -75.00% 0.02 NA 0.02 290 425
25.000 126.2.MU4SPC025000 0.03 -0.03 -50.00% 0.02 NA 0.02 1 50
25.500 126.2.MU4SPC025500 0.02 +0.01 +100.00% 0.02 NA 0.02 356 357
26.000 126.2.MU4SPC026000 0.03 +0.02 +200.00% 0.02 NA 0.02 1 64
26.500 126.2.MU4SPC026500 0.05 -0.07 -58.33% 0.03 NA 0.03 1 111
27.000 126.2.MU4SPC027000 0.01 -0.04 -80.00% 0.02 NA 0.02 11 167
27.500 126.2.MU4SPC027500 0.02 unch unch 0.02 NA 0.02 40 200
28.000 126.2.MU4SPC028000 0.02 unch unch 0.02 NA 0.02 17 617
28.500 126.2.MU4SPC028500 0.02 -0.02 -50.00% 0.02 NA 0.02 205 314
29.000 126.2.MU4SPC029000 0.01 -0.01 -50.00% 0.01 NA 0.01 400 578
29.500 126.2.MU4SPC029500 0.01 -0.05 -83.33% 0.02 NA 0.02 100 626
30.000 126.2.MU4SPC030000 0.01 -0.01 -50.00% 0.02 NA 0.02 14 537
30.500 126.2.MU4SPC030500 0.01 -0.02 -66.67% 0.02 NA 0.02 12 378
31.000 126.2.MU4SPC031000 0.02 unch unch 0.01 NA 0.01 2 1,128
31.500 126.2.MU4SPC031500 0.01 unch unch 0.02 NA 0.02 5 1,231
32.000 126.2.MU4SPC032000 0.01 -0.01 -50.00% 0.01 NA 0.01 229 2,102
32.500 126.2.MU4SPC032500 0.01 -0.05 -83.33% 0.01 NA 0.01 312 4,716
33.000 126.2.MU4SPC033000 0.02 -0.14 -87.50% 0.02 0.010 0.02 477 4,322
33.500 126.2.MU4SPC033500 0.08 -0.23 -74.19% 0.08 0.070 0.08 716 6,817
34.000 126.2.MU4SPC034000 0.27 -0.31 -53.45% 0.15 0.250 0.27 1,353 1,133
34.500 126.2.MU4SPC034500 0.69 -0.17 -19.77% 0.12 0.590 0.74 398 720
35.000 126.2.MU4SPC035000 1.02 -0.27 -20.93% 0.11 1.060 1.23 39 552
35.500 126.2.MU4SPC035500 1.83 -0.66 -26.51% 0.10 1.530 1.72 11 371
36.000 126.2.MU4SPC036000 1.73 -0.55 -24.12% 0.11 2.060 2.23 20 354
36.500 126.2.MU4SPC036500 2.68 -0.07 -2.55% 0.04 2.600 2.66 92 545
37.000 126.2.MU4SPC037000 5.40 +0.95 +21.35% 0.08 3.000 3.2 24 27
37.500 126.2.MU4SPC037500 3.80 -2.10 -35.59% 0.08 3.500 3.7 20 69
38.000 126.2.MU4SPC038000 4.50 +0.75 +20.00% 0.13 4.000 4.25 32 55
38.500 126.2.MU4SPC038500 5.00 +0.50 +11.11% 0.13 4.500 4.75 10 16
39.000 126.2.MU4SPC039000 NA NA NA NA 5.000 5.2 NA 10
39.500 126.2.MU4SPC039500 6.20 +1.10 +21.57% 0.13 5.500 5.75 19 65
40.000 126.2.MU4SPC040000 NA NA NA NA 6.000 6.25 NA NA
40.500 126.2.MU4SPC040500 NA NA NA NA 6.500 6.75 NA NA
41.000 126.2.MU4SPC041000 NA NA NA NA 7.000 7.25 NA NA
41.500 126.2.MU4SPC041500 NA NA NA NA 7.500 7.75 NA NA
42.000 126.2.MU4SPC042000 NA NA NA NA 7.700 8.4 NA NA
42.500 126.2.MU4SPC042500 NA NA NA NA 8.200 8.9 NA NA
43.000 126.2.MU4SPC043000 NA NA NA NA 8.700 9.4 NA NA
43.500 126.2.MU4SPC043500 NA NA NA NA 9.200 9.9 NA NA
44.000 126.2.MU4SPC044000 NA NA NA NA 8.650 10.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:44 PM ET