MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
30.60 Down -1.03 -3.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.MU4IQC017000 14.60 +14.60 NA 0.75 13.300 14.35 52 52
17.500 126.2.MU4IQC017500 NA NA NA NA 12.850 13.85 NA NA
18.000 126.2.MU4IQC018000 NA NA NA NA 12.300 13.35 NA NA
18.500 126.2.MU4IQC018500 NA NA NA NA 11.750 12.75 NA NA
19.000 126.2.MU4IQC019000 NA NA NA NA 11.100 12.1 NA NA
19.500 126.2.MU4IQC019500 NA NA NA NA 10.850 11.85 NA NA
20.000 126.2.MU4IQC020000 10.45 +10.45 NA 0.80 10.350 11.4 48 48
20.500 126.2.MU4IQC020500 9.95 +9.95 NA 0.80 9.850 10.9 1 1
21.000 126.2.MU4IQC021000 NA NA NA NA 9.400 9.95 NA NA
21.500 126.2.MU4IQC021500 10.60 +10.60 NA 0.40 8.900 9.5 21 21
22.000 126.2.MU4IQC022000 NA NA NA NA 8.400 8.85 NA NA
22.500 126.2.MU4IQC022500 NA NA NA NA 7.900 8.35 NA NA
23.000 126.2.MU4IQC023000 7.65 +7.65 NA 0.25 7.400 7.85 2 2
23.500 126.2.MU4IQC023500 8.60 +8.60 NA 0.25 6.900 7.35 11 11
24.000 126.2.MU4IQC024000 NA NA NA NA 6.400 6.85 NA NA
24.500 126.2.MU4IQC024500 NA NA NA NA 5.900 6.35 NA NA
25.000 126.2.MU4IQC025000 NA NA NA NA 5.450 5.9 NA NA
25.500 126.2.MU4IQC025500 NA NA NA NA 4.950 5.4 NA NA
26.000 126.2.MU4IQC026000 4.70 -1.10 -18.97% 0.35 4.500 4.95 10 80
26.500 126.2.MU4IQC026500 4.10 +4.10 NA 0.25 4.100 4.35 30 30
27.000 126.2.MU4IQC027000 3.75 -1.00 -21.05% 0.25 3.700 3.85 70 43
27.500 126.2.MU4IQC027500 3.40 -0.90 -20.93% 0.35 3.200 3.45 63 112
28.000 126.2.MU4IQC028000 3.00 -1.00 -25.00% 0.39 2.890 2.99 73 303
28.500 126.2.MU4IQC028500 2.55 -1.20 -32.00% 0.46 2.510 2.56 14 38
29.000 126.2.MU4IQC029000 2.15 -1.25 -36.76% 0.62 2.150 2.22 25 719
29.500 126.2.MU4IQC029500 1.85 -0.75 -28.85% 0.78 1.810 1.88 94 543
30.000 126.2.MU4IQC030000 1.49 -0.78 -34.36% 0.94 1.520 1.54 443 1,206
30.500 126.2.MU4IQC030500 1.25 -0.66 -34.56% 1.18 1.250 1.28 491 1,169
31.000 126.2.MU4IQC031000 1.03 -0.51 -33.12% 1.04 1.010 1.04 2,802 5,193
31.500 126.2.MU4IQC031500 0.81 -0.50 -38.17% 0.83 0.800 0.83 776 4,718
32.000 126.2.MU4IQC032000 0.66 -0.41 -38.32% 0.64 0.620 0.64 2,858 5,744
32.500 126.2.MU4IQC032500 0.49 -0.36 -42.35% 0.49 0.470 0.49 2,147 6,769
33.000 126.2.MU4IQC033000 0.37 -0.29 -43.94% 0.37 0.340 0.37 4,709 9,088
33.500 126.2.MU4IQC033500 0.27 -0.25 -48.08% 0.28 0.260 0.28 631 4,177
34.000 126.2.MU4IQC034000 0.20 -0.19 -48.72% 0.19 0.170 0.19 2,129 23,678
34.500 126.2.MU4IQC034500 0.15 -0.14 -48.28% 0.15 0.120 0.15 1,737 5,097
35.000 126.2.MU4IQC035000 0.11 -0.09 -45.00% 0.11 0.080 0.11 3,304 8,436
35.500 126.2.MU4IQC035500 0.06 -0.10 -62.50% 0.08 0.050 0.08 1,020 3,377
36.000 126.2.MU4IQC036000 0.06 -0.06 -50.00% 0.06 0.050 0.06 3,018 2,601
36.500 126.2.MU4IQC036500 0.03 -0.05 -62.50% 0.05 0.020 0.05 3 1,284
37.000 126.2.MU4IQC037000 0.03 -0.02 -40.00% 0.03 0.010 0.03 95 1,492
37.500 126.2.MU4IQC037500 0.02 -0.04 -66.67% 0.03 NA 0.03 624 873
38.000 126.2.MU4IQC038000 0.03 -0.01 -25.00% 0.02 NA 0.02 37 74
38.500 126.2.MU4IQC038500 0.04 unch unch 0.02 NA 0.02 40 96
39.000 126.2.MU4IQC039000 0.03 unch unch 0.02 NA 0.02 40 73
39.500 126.2.MU4IQC039500 0.03 -0.03 -50.00% 0.02 NA 0.02 52 83
40.000 126.2.MU4IQC040000 0.02 -0.03 -60.00% 0.04 NA 0.04 413 441
40.500 126.2.MU4IQC040500 0.04 -0.01 -20.00% 0.03 NA 0.03 2 24
41.000 126.2.MU4IQC041000 0.02 -0.03 -60.00% 0.04 NA 0.04 22 109
41.500 126.2.MU4IQC041500 0.02 unch unch 0.03 NA 0.03 5 27
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.MU4UQC017000 NA NA NA NA NA 0.03 NA NA
17.500 126.2.MU4UQC017500 NA NA NA NA NA 0.03 NA NA
18.000 126.2.MU4UQC018000 NA NA NA NA NA 0.03 NA NA
18.500 126.2.MU4UQC018500 NA NA NA NA NA 0.03 NA NA
19.000 126.2.MU4UQC019000 NA NA NA NA NA 0.03 NA NA
19.500 126.2.MU4UQC019500 NA NA NA NA NA 0.03 NA NA
20.000 126.2.MU4UQC020000 0.02 -0.01 -33.33% 0.03 NA 0.03 4 6
20.500 126.2.MU4UQC020500 0.03 +0.03 NA 0.04 NA 0.04 1 1
21.000 126.2.MU4UQC021000 NA NA NA NA NA 0.04 NA NA
21.500 126.2.MU4UQC021500 0.01 unch unch 0.02 NA 0.02 20 35
22.000 126.2.MU4UQC022000 NA NA NA NA NA 0.02 NA NA
22.500 126.2.MU4UQC022500 0.05 +0.05 NA 0.02 NA 0.02 2 51
23.000 126.2.MU4UQC023000 0.02 +0.01 +100.00% 0.02 0.010 0.02 428 457
23.500 126.2.MU4UQC023500 0.03 +0.01 +50.00% 0.03 0.010 0.03 285 735
24.000 126.2.MU4UQC024000 0.04 +0.02 +100.00% 0.04 0.020 0.04 108 505
24.500 126.2.MU4UQC024500 0.04 +0.01 +33.33% 0.04 0.020 0.04 59 158
25.000 126.2.MU4UQC025000 0.06 +0.02 +50.00% 0.06 0.030 0.06 14 114
25.500 126.2.MU4UQC025500 0.09 +0.04 +80.00% 0.09 0.060 0.09 94 196
26.000 126.2.MU4UQC026000 0.10 +0.02 +25.00% 0.1 0.090 0.1 360 584
26.500 126.2.MU4UQC026500 0.15 +0.06 +66.67% 0.15 0.090 0.15 498 616
27.000 126.2.MU4UQC027000 0.17 +0.04 +30.77% 0.18 0.170 0.18 187 644
27.500 126.2.MU4UQC027500 0.24 +0.10 +71.43% 0.27 0.230 0.27 1,122 1,554
28.000 126.2.MU4UQC028000 0.33 +0.14 +73.68% 0.34 0.310 0.34 2,240 4,871
28.500 126.2.MU4UQC028500 0.43 +0.16 +59.26% 0.45 0.420 0.45 3,807 8,947
29.000 126.2.MU4UQC029000 0.58 +0.22 +61.11% 0.59 0.560 0.59 2,071 3,906
29.500 126.2.MU4UQC029500 0.74 +0.28 +60.87% 0.74 0.730 0.74 912 1,586
30.000 126.2.MU4UQC030000 0.94 +0.34 +56.67% 0.95 0.910 0.95 3,826 5,598
30.500 126.2.MU4UQC030500 1.16 +0.41 +54.67% 1.18 1.130 1.18 1,419 5,174
31.000 126.2.MU4UQC031000 1.39 +0.45 +47.87% 1.05 1.390 1.45 2,558 7,675
31.500 126.2.MU4UQC031500 1.75 +0.59 +50.86% 0.89 1.680 1.79 60 6,238
32.000 126.2.MU4UQC032000 2.07 +0.70 +51.09% 0.70 1.980 2.1 767 4,779
32.500 126.2.MU4UQC032500 2.41 +0.73 +43.45% 0.59 2.350 2.49 199 3,265
33.000 126.2.MU4UQC033000 2.75 +0.70 +34.15% 0.41 2.680 2.81 172 1,507
33.500 126.2.MU4UQC033500 3.30 +1.14 +52.78% 0.30 3.050 3.2 60 737
34.000 126.2.MU4UQC034000 2.67 -0.12 -4.30% 0.40 3.450 3.8 219 1,448
34.500 126.2.MU4UQC034500 4.00 +1.41 +54.44% 0.30 3.900 4.2 15 90
35.000 126.2.MU4UQC035000 NA NA NA NA 4.050 4.75 NA NA
35.500 126.2.MU4UQC035500 5.45 +2.60 +91.23% 0.30 4.450 5.2 2 21
36.000 126.2.MU4UQC036000 NA NA NA NA 4.950 5.65 NA NA
36.500 126.2.MU4UQC036500 NA NA NA NA 5.400 6.15 NA NA
37.000 126.2.MU4UQC037000 4.85 +4.85 NA 0.25 5.850 6.65 10 10
37.500 126.2.MU4UQC037500 NA NA NA NA 6.350 7.15 NA NA
38.000 126.2.MU4UQC038000 NA NA NA NA 6.850 7.65 NA NA
38.500 126.2.MU4UQC038500 6.80 +6.80 NA 0.25 7.300 8.15 1 1
39.000 126.2.MU4UQC039000 NA NA NA NA 7.800 8.65 NA NA
39.500 126.2.MU4UQC039500 NA NA NA NA 8.350 9.2 NA NA
40.000 126.2.MU4UQC040000 NA NA NA NA 8.900 9.65 NA NA
40.500 126.2.MU4UQC040500 NA NA NA NA 9.400 10.15 NA NA
41.000 126.2.MU4UQC041000 NA NA NA NA 9.900 10.65 NA NA
41.500 126.2.MU4UQC041500 NA NA NA NA 10.400 11.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:17 AM ET