MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.29Up+0.10+0.30%Today's Close  |  33.27 -0.01 -0.06% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.MU4HTC019000 NA NA NA NA 13.800 14.55 NA NA
19.500 126.2.MU4HTC019500 NA NA NA NA 13.300 14.05 NA NA
20.000 126.2.MU4HTC020000 NA NA NA NA 12.800 13.55 NA NA
20.500 126.2.MU4HTC020500 9.70 +9.70 NA 0.31 12.300 13.1 94 136
21.000 126.2.MU4HTC021000 NA NA NA NA 11.800 12.55 NA NA
21.500 126.2.MU4HTC021500 NA NA NA NA 11.300 12.05 NA NA
22.000 126.2.MU4HTC022000 10.10 +0.40 +4.12% 0.26 10.800 11.55 10 11
22.500 126.2.MU4HTC022500 9.20 +9.20 NA 0.31 10.300 11.1 5 5
23.000 126.2.MU4HTC023000 NA NA NA NA 9.900 10.5 NA NA
23.500 126.2.MU4HTC023500 NA NA NA NA 9.350 10.05 NA NA
24.000 126.2.MU4HTC024000 NA NA NA NA 8.900 9.5 NA 10
25.000 126.2.MU4HTC025000 7.15 -1.05 -12.80% 0.21 7.850 8.5 21 39
25.500 126.2.MU4HTC025500 5.45 +0.85 +18.48% 0.21 7.350 8 5 92
26.000 126.2.MU4HTC026000 4.35 -1.50 -25.64% 0.21 6.900 7.5 1 2,903
26.500 126.2.MU4HTC026500 3.70 -3.05 -45.19% 0.21 6.400 7 30 30
27.000 126.2.MU4HTC027000 5.60 +1.00 +21.74% 0.21 5.900 6.5 62 2,004
27.500 126.2.MU4HTC027500 5.35 +0.70 +15.05% 0.21 5.400 6 66 140
28.000 126.2.MU4HTC028000 5.33 +2.52 +89.68% 0.21 5.100 5.5 3 9
28.500 126.2.MU4HTC028500 2.53 +0.43 +20.48% 0.21 4.400 5 50 50
29.000 126.2.MU4HTC029000 2.30 +0.45 +24.32% 0.21 3.900 4.5 89 162
29.500 126.2.MU4HTC029500 3.45 -0.40 -10.39% 0.21 3.450 4 57 94
30.000 126.2.MU4HTC030000 3.25 +0.28 +9.43% 0.21 3.250 3.5 12 406
30.500 126.2.MU4HTC030500 2.77 +0.07 +2.59% 0.16 2.480 2.95 11 251
31.000 126.2.MU4HTC031000 2.34 -0.02 -0.85% 0.14 2.060 2.43 4 874
31.500 126.2.MU4HTC031500 1.90 -0.05 -2.56% 0.17 1.760 1.96 5 965
32.000 126.2.MU4HTC032000 1.44 +0.02 +1.41% 0.18 1.420 1.47 243 2,571
32.500 126.2.MU4HTC032500 1.04 unch unch 0.32 1.020 1.11 432 1,542
33.000 126.2.MU4HTC033000 0.69 +0.01 +1.47% 0.41 0.680 0.7 684 7,430
33.500 126.2.MU4HTC033500 0.42 -0.05 -10.64% 0.44 0.420 0.44 767 3,674
34.000 126.2.MU4HTC034000 0.25 -0.04 -13.79% 0.26 0.240 0.26 582 5,475
34.500 126.2.MU4HTC034500 0.14 -0.03 -17.65% 0.15 0.130 0.15 538 3,279
35.000 126.2.MU4HTC035000 0.07 -0.03 -30.00% 0.09 0.070 0.09 37 3,944
35.500 126.2.MU4HTC035500 0.05 -0.02 -28.57% 0.05 0.030 0.05 11 177
36.000 126.2.MU4HTC036000 0.04 -0.01 -20.00% 0.03 0.010 0.03 39 1,395
36.500 126.2.MU4HTC036500 0.02 -0.02 -50.00% 0.02 NA 0.02 2 86
37.000 126.2.MU4HTC037000 0.06 -0.15 -71.43% 0.02 NA 0.02 1 131
37.500 126.2.MU4HTC037500 0.46 -0.03 -6.12% 0.03 NA 0.03 1 86
38.000 126.2.MU4HTC038000 0.04 -0.05 -55.56% 0.05 NA 0.05 45 49
38.500 126.2.MU4HTC038500 0.19 -0.16 -45.71% 0.03 NA 0.03 1 2
39.000 126.2.MU4HTC039000 0.23 +0.10 +76.92% 0.02 NA 0.02 10 15
39.500 126.2.MU4HTC039500 NA NA NA NA NA 0.03 NA NA
40.000 126.2.MU4HTC040000 0.08 +0.08 NA 0.03 NA 0.03 14 14
40.500 126.2.MU4HTC040500 NA NA NA NA NA 0.03 NA NA
41.000 126.2.MU4HTC041000 0.05 +0.05 NA 0.04 NA 0.04 30 30
41.500 126.2.MU4HTC041500 NA NA NA NA NA 0.03 NA NA
42.000 126.2.MU4HTC042000 NA NA NA NA NA 0.03 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.MU4TTC019000 0.02 unch unch 0.03 NA 0.03 70 182
19.500 126.2.MU4TTC019500 NA NA NA NA NA 0.03 NA NA
20.000 126.2.MU4TTC020000 0.03 +0.03 NA 0.03 NA 0.03 5 5
20.500 126.2.MU4TTC020500 NA NA NA NA NA 0.03 NA NA
21.000 126.2.MU4TTC021000 0.03 +0.03 NA 0.03 NA 0.03 2 2
21.500 126.2.MU4TTC021500 0.03 +0.02 +200.00% 0.03 NA 0.03 28 43
22.000 126.2.MU4TTC022000 NA NA NA NA NA 0.03 NA NA
22.500 126.2.MU4TTC022500 0.01 +0.01 NA 0.03 NA 0.03 85 35
23.000 126.2.MU4TTC023000 0.02 +0.02 NA 0.02 NA 0.02 475 475
23.500 126.2.MU4TTC023500 NA NA NA NA NA 0.03 NA NA
24.000 126.2.MU4TTC024000 0.01 -0.08 -88.89% 0.01 NA 0.01 130 110
25.000 126.2.MU4TTC025000 0.01 -0.12 -92.31% 0.01 NA 0.01 40 182
25.500 126.2.MU4TTC025500 0.13 +0.06 +85.71% 0.02 NA 0.02 42 62
26.000 126.2.MU4TTC026000 0.01 -0.01 -50.00% 0.02 0.010 0.02 10 159
26.500 126.2.MU4TTC026500 0.07 unch unch 0.02 0.010 0.02 17 28
27.000 126.2.MU4TTC027000 0.02 -0.04 -66.67% 0.02 NA 0.02 10 219
27.500 126.2.MU4TTC027500 0.05 -0.05 -50.00% 0.02 NA 0.02 4 155
28.000 126.2.MU4TTC028000 0.02 -0.02 -50.00% 0.02 NA 0.02 2 271
28.500 126.2.MU4TTC028500 0.08 +0.03 +60.00% 0.02 NA 0.02 3 705
29.000 126.2.MU4TTC029000 0.03 -0.02 -40.00% 0.02 0.010 0.02 12 358
29.500 126.2.MU4TTC029500 0.02 -0.03 -60.00% 0.06 0.010 0.06 40 239
30.000 126.2.MU4TTC030000 0.05 -0.03 -37.50% 0.03 0.020 0.03 37 456
30.500 126.2.MU4TTC030500 0.10 +0.02 +25.00% 0.05 0.030 0.05 28 601
31.000 126.2.MU4TTC031000 0.07 -0.05 -41.67% 0.07 0.050 0.07 20 972
31.500 126.2.MU4TTC031500 0.10 -0.03 -23.08% 0.12 0.080 0.12 427 2,330
32.000 126.2.MU4TTC032000 0.16 -0.05 -23.81% 0.15 0.140 0.15 95 2,693
32.500 126.2.MU4TTC032500 0.24 -0.08 -25.00% 0.25 0.230 0.25 640 1,540
33.000 126.2.MU4TTC033000 0.41 -0.07 -14.58% 0.41 0.390 0.41 914 4,142
33.500 126.2.MU4TTC033500 0.64 -0.12 -15.79% 0.45 0.630 0.66 143 222
34.000 126.2.MU4TTC034000 0.96 -0.37 -27.82% 0.27 0.950 0.98 110 664
34.500 126.2.MU4TTC034500 1.41 unch unch 0.17 1.330 1.38 20 349
35.000 126.2.MU4TTC035000 1.88 +0.03 +1.62% 0.32 1.650 2.03 35 107
35.500 126.2.MU4TTC035500 NA NA NA NA 2.090 2.59 NA 62
36.000 126.2.MU4TTC036000 3.05 -0.55 -15.28% 0.39 2.560 3.1 22 38
36.500 126.2.MU4TTC036500 3.70 +3.70 NA 0.39 3.050 3.6 44 44
37.000 126.2.MU4TTC037000 4.10 +4.10 NA 0.39 3.500 4.1 10 10
37.500 126.2.MU4TTC037500 5.30 +0.85 +19.10% 0.39 4.000 4.6 5 45
38.000 126.2.MU4TTC038000 5.05 +5.05 NA 0.39 4.500 5.1 59 59
38.500 126.2.MU4TTC038500 NA NA NA NA 5.000 5.6 NA NA
39.000 126.2.MU4TTC039000 5.95 +5.95 NA 0.39 5.500 6.1 20 20
39.500 126.2.MU4TTC039500 6.00 +6.00 NA 0.39 6.000 6.6 81 81
40.000 126.2.MU4TTC040000 NA NA NA NA 6.500 7.1 NA NA
40.500 126.2.MU4TTC040500 NA NA NA NA 7.000 7.6 NA NA
41.000 126.2.MU4TTC041000 NA NA NA NA 7.500 8.1 NA NA
41.500 126.2.MU4TTC041500 NA NA NA NA 8.000 8.65 NA NA
42.000 126.2.MU4TTC042000 NA NA NA NA 8.500 9.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:21 PM ET