MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.26Down-0.48-1.01%Today's Close  |  47.26 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
33.000 126.2.MW4DJC033000 NA NA NA NA 12.600 14.9 NA NA
34.000 126.2.MW4DJC034000 NA NA NA NA 11.600 13.9 NA NA
35.000 126.2.MW4DJC035000 NA NA NA NA 10.600 12.8 NA NA
36.000 126.2.MW4DJC036000 NA NA NA NA 9.600 11.8 NA NA
37.000 126.2.MW4DJC037000 NA NA NA NA 8.600 10.8 NA NA
38.000 126.2.MW4DJC038000 20.30 +20.30 NA 0.64 7.600 9.9 2 2
39.000 126.2.MW4DJC039000 9.40 +9.40 NA 0.64 6.600 8.9 60 60
40.000 126.2.MW4DJC040000 8.50 +8.50 NA 0.74 5.600 8 83 83
41.000 126.2.MW4DJC041000 7.90 +7.90 NA 0.74 4.600 7 20 20
42.000 126.2.MW4DJC042000 7.10 +7.10 NA 0.64 3.600 5.9 20 20
43.000 126.2.MW4DJC043000 6.40 +6.40 NA 2.24 2.650 6.5 10 10
44.000 126.2.MW4DJC044000 NA NA NA NA 2.950 3.8 NA NA
45.000 126.2.MW4DJC045000 NA NA NA NA 0.400 4.9 NA NA
46.000 126.2.MW4DJC046000 4.60 +4.60 NA 0.74 1.000 2 77 77
47.000 126.2.MW4DJC047000 1.00 +0.25 +33.33% 0.94 0.100 1.2 440 904
48.000 126.2.MW4DJC048000 0.05 -0.36 -87.80% 0.1 NA 0.1 7 58
49.000 126.2.MW4DJC049000 0.30 -0.10 -25.00% 0.25 NA 0.25 10 26
50.000 126.2.MW4DJC050000 0.15 unch unch 0.15 NA 0.15 50 1,811
52.500 126.2.MW4DJC052500 0.20 -0.55 -73.33% 0.1 NA 0.1 5 2,402
55.000 126.2.MW4DJC055000 0.05 -0.15 -75.00% 0.1 NA 0.1 15 5,072
57.500 126.2.MW4DJC057500 0.65 -1.39 -68.14% 0.45 NA 0.45 102 520
60.000 126.2.MW4DJC060000 0.15 -0.35 -70.00% 0.2 NA 0.2 2 927
62.500 126.2.MW4DJC062500 0.15 -0.90 -85.71% 0.4 NA 0.4 1 11
65.000 126.2.MW4DJC065000 0.66 +0.66 NA 0.25 NA 0.25 11 11
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
33.000 126.2.MW4PJC033000 NA NA NA NA NA 0.25 NA NA
34.000 126.2.MW4PJC034000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.MW4PJC035000 NA NA NA NA NA 0.25 NA NA
36.000 126.2.MW4PJC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.MW4PJC037000 NA NA NA NA NA 0.25 NA NA
38.000 126.2.MW4PJC038000 NA NA NA NA NA 0.25 NA NA
39.000 126.2.MW4PJC039000 0.65 +0.65 NA 0.25 NA 0.25 10 10
40.000 126.2.MW4PJC040000 0.60 +0.60 NA 0.25 NA 0.25 4 4
41.000 126.2.MW4PJC041000 NA NA NA NA NA 0.25 NA NA
42.000 126.2.MW4PJC042000 NA NA NA NA NA 0.25 NA NA
43.000 126.2.MW4PJC043000 NA NA NA NA NA 0.25 NA NA
44.000 126.2.MW4PJC044000 1.40 +1.40 NA 0.25 NA 0.25 11 11
45.000 126.2.MW4PJC045000 0.08 -0.37 -82.22% 0.25 NA 0.25 1 16
46.000 126.2.MW4PJC046000 0.60 -0.21 -25.93% 0.2 NA 0.2 50 69
47.000 126.2.MW4PJC047000 0.50 -0.05 -9.09% 0.1 NA 0.1 2 1,034
48.000 126.2.MW4PJC048000 0.65 -0.20 -23.53% 0.21 0.400 0.95 18 254
49.000 126.2.MW4PJC049000 1.00 +0.70 +233.33% 0.21 1.250 1.95 10 588
50.000 126.2.MW4PJC050000 2.00 +0.55 +37.93% 0.21 1.450 2.95 70 1,298
52.500 126.2.MW4PJC052500 4.90 +3.00 +157.89% 0.26 4.700 5.5 4 2,208
55.000 126.2.MW4PJC055000 2.30 +0.30 +15.00% 0.26 6.200 8 20 7
57.500 126.2.MW4PJC057500 7.60 +4.00 +111.11% 0.26 8.700 10.5 2 1
60.000 126.2.MW4PJC060000 8.80 +2.40 +37.50% 0.26 11.200 13 1 15
62.500 126.2.MW4PJC062500 8.60 +8.60 NA 0.26 14.400 15.5 22 22
65.000 126.2.MW4PJC065000 13.80 +3.30 +31.43% 0.26 16.200 18 9 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:09 PM ET