MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.64 Up +0.88 +1.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MW4IKC045000 7.28 -2.22 -23.37% 1.46 3.200 7.1 40 2
50.000 126.2.MW4IKC050000 0.35 -2.01 -85.17% 0.31 0.650 0.95 16 63
52.500 126.2.MW4IKC052500 0.20 -0.15 -42.86% 0.2 NA 0.2 200 1,440
55.000 126.2.MW4IKC055000 0.14 -0.91 -86.67% 0.15 NA 0.15 1,656 1,187
57.500 126.2.MW4IKC057500 0.04 -0.31 -88.57% 0.15 NA 0.15 35 148
60.000 126.2.MW4IKC060000 0.05 -0.15 -75.00% 0.2 NA 0.2 8 127
62.500 126.2.MW4IKC062500 NA NA NA NA NA 0.15 NA 20
65.000 126.2.MW4IKC065000 0.59 +0.59 NA 0.15 NA 0.15 1 11
67.500 126.2.MW4IKC067500 NA NA NA NA NA 0.15 NA 10
70.000 126.2.MW4IKC070000 0.33 +0.33 NA 0.15 NA 0.15 1 1
75.000 126.2.MW4IKC075000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MW4UKC045000 0.05 -0.05 -50.00% 0.15 NA 0.15 10 108
50.000 126.2.MW4UKC050000 0.70 -0.05 -6.67% 0.25 0.150 0.25 262 832
52.500 126.2.MW4UKC052500 2.45 +0.65 +36.11% 1.34 0.950 3.2 5 1,243
55.000 126.2.MW4UKC055000 4.30 -0.50 -10.42% 1.54 3.300 5.9 5 282
57.500 126.2.MW4UKC057500 6.60 +2.10 +46.67% 1.94 6.400 8.8 5 102
60.000 126.2.MW4UKC060000 8.40 -2.00 -19.23% 2.44 8.000 11.8 19 50
62.500 126.2.MW4UKC062500 NA NA NA NA 10.100 14.3 NA NA
65.000 126.2.MW4UKC065000 NA NA NA NA 12.400 16.8 NA NA
67.500 126.2.MW4UKC067500 NA NA NA NA 14.900 19.2 NA NA
70.000 126.2.MW4UKC070000 NA NA NA NA 17.500 21.8 NA NA
75.000 126.2.MW4UKC075000 NA NA NA NA 23.000 26.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:40 PM ET