MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.66Down-5.67-9.89%Today's Close  |  51.66 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.MW4HGC024000 NA NA NA NA 26.900 30 NA NA
25.000 126.2.MW4HGC025000 NA NA NA NA 24.800 28.9 NA NA
26.000 126.2.MW4HGC026000 NA NA NA NA 24.700 27.9 NA NA
27.000 126.2.MW4HGC027000 NA NA NA NA 23.800 26.9 NA NA
28.000 126.2.MW4HGC028000 NA NA NA NA 21.800 25.9 NA NA
29.000 126.2.MW4HGC029000 NA NA NA NA 20.800 24.9 NA NA
30.000 126.2.MW4HGC030000 NA NA NA NA 19.700 23.9 NA NA
31.000 126.2.MW4HGC031000 NA NA NA NA 19.300 22.9 NA NA
32.000 126.2.MW4HGC032000 NA NA NA NA 18.700 22 NA NA
33.000 126.2.MW4HGC033000 NA NA NA NA 17.800 21 NA NA
34.000 126.2.MW4HGC034000 NA NA NA NA 15.900 19.9 NA NA
35.000 126.2.MW4HGC035000 NA NA NA NA 15.800 18.9 NA NA
36.000 126.2.MW4HGC036000 NA NA NA NA 14.300 17.9 NA NA
37.000 126.2.MW4HGC037000 12.50 +12.50 NA 2.34 13.800 17 1 1
38.000 126.2.MW4HGC038000 NA NA NA NA 13.300 16 NA NA
39.000 126.2.MW4HGC039000 NA NA NA NA 11.800 14.9 NA NA
40.000 126.2.MW4HGC040000 NA NA NA NA 11.200 14 NA NA
41.000 126.2.MW4HGC041000 9.30 +9.30 NA 2.34 10.000 13 1 1
42.000 126.2.MW4HGC042000 7.80 +7.80 NA 2.34 9.100 12 10 10
43.000 126.2.MW4HGC043000 7.10 -0.70 -8.97% 2.34 7.900 11 10 10
44.000 126.2.MW4HGC044000 6.40 +6.40 NA 2.34 7.000 10 10 10
45.000 126.2.MW4HGC045000 NA NA NA NA 6.000 9 NA NA
46.000 126.2.MW4HGC046000 8.30 +8.30 NA 2.34 5.500 8 11 11
47.000 126.2.MW4HGC047000 8.70 +6.55 +304.65% 2.54 4.200 7.2 10 10
48.000 126.2.MW4HGC048000 3.80 +0.60 +18.75% 2.64 3.800 6.3 5 29
49.000 126.2.MW4HGC049000 6.30 +6.30 NA 2.84 3.000 5.5 11 11
50.000 126.2.MW4HGC050000 4.30 -3.30 -43.42% 3.14 2.300 4.8 20 104
52.500 126.2.MW4HGC052500 2.55 -2.47 -49.20% 1.45 0.950 1.45 3 32
55.000 126.2.MW4HGC055000 0.80 -2.40 -75.00% 0.85 0.250 0.85 917 1,186
57.500 126.2.MW4HGC057500 0.16 -1.59 -90.86% 0.15 0.050 0.15 3,376 4,094
60.000 126.2.MW4HGC060000 0.10 -0.75 -88.24% 0.1 0.050 0.1 584 3,862
62.500 126.2.MW4HGC062500 0.39 +0.09 +30.00% 0.3 NA 0.3 3 2,541
65.000 126.2.MW4HGC065000 1.15 -1.60 -58.18% 0.7 NA 0.7 10 20
67.500 126.2.MW4HGC067500 NA NA NA NA NA 4.8 NA NA
70.000 126.2.MW4HGC070000 NA NA NA NA NA 0.65 NA NA
75.000 126.2.MW4HGC075000 NA NA NA NA NA 4.8 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.MW4TGC024000 NA NA NA NA NA 4.8 NA NA
25.000 126.2.MW4TGC025000 NA NA NA NA NA 4.8 NA NA
26.000 126.2.MW4TGC026000 NA NA NA NA NA 4.8 NA NA
27.000 126.2.MW4TGC027000 0.25 +0.25 NA 4.8 NA 4.8 11 11
28.000 126.2.MW4TGC028000 NA NA NA NA NA 4.8 NA NA
29.000 126.2.MW4TGC029000 0.25 +0.25 NA 4.8 NA 4.8 10 10
30.000 126.2.MW4TGC030000 NA NA NA NA NA 0.2 NA NA
31.000 126.2.MW4TGC031000 0.25 -0.15 -37.50% 0.65 NA 0.65 10 12
32.000 126.2.MW4TGC032000 0.25 +0.25 NA 0.65 NA 0.65 10 20
33.000 126.2.MW4TGC033000 NA NA NA NA NA 0.2 2 10
34.000 126.2.MW4TGC034000 0.25 unch unch 4.8 NA 4.8 10 32
35.000 126.2.MW4TGC035000 0.25 unch unch 4.8 NA 4.8 10 43
36.000 126.2.MW4TGC036000 0.30 unch unch 4.8 NA 4.8 10 83
37.000 126.2.MW4TGC037000 0.35 -0.45 -56.25% 4.8 NA 4.8 10 83
38.000 126.2.MW4TGC038000 0.85 -1.35 -61.36% 0.7 NA 0.7 22 41
39.000 126.2.MW4TGC039000 0.45 -0.50 -52.63% 4.8 NA 4.8 10 40
40.000 126.2.MW4TGC040000 0.25 -1.10 -81.48% 0.7 NA 0.7 2 20
41.000 126.2.MW4TGC041000 0.05 -0.30 -85.71% 0.25 NA 0.25 5 55
42.000 126.2.MW4TGC042000 0.25 -1.40 -84.85% 0.25 NA 0.25 10 60
43.000 126.2.MW4TGC043000 1.45 -0.20 -12.12% 0.25 NA 0.25 10 20
44.000 126.2.MW4TGC044000 0.35 -1.25 -78.13% 0.25 NA 0.25 10 61
45.000 126.2.MW4TGC045000 0.14 -0.36 -72.00% 0.25 NA 0.25 5 82
46.000 126.2.MW4TGC046000 2.35 +0.20 +9.30% 0.3 NA 0.3 10 32
47.000 126.2.MW4TGC047000 0.17 -2.28 -93.06% 0.35 NA 0.35 3 61
48.000 126.2.MW4TGC048000 2.20 -0.35 -13.73% 0.6 0.250 0.6 10 13
49.000 126.2.MW4TGC049000 0.45 -0.60 -57.14% 0.8 0.400 0.8 1 40
50.000 126.2.MW4TGC050000 0.74 +0.34 +85.00% 1 0.600 1 18 31
52.500 126.2.MW4TGC052500 0.90 +0.45 +100.00% 1.41 1.700 2.25 164 1,036
55.000 126.2.MW4TGC055000 2.60 +1.70 +188.89% 0.76 3.500 4.1 623 593
57.500 126.2.MW4TGC057500 1.90 -0.05 -2.56% 0.46 3.700 6.3 480 133
60.000 126.2.MW4TGC060000 3.60 -2.60 -41.94% 0.46 6.200 8.8 49 10
62.500 126.2.MW4TGC062500 NA NA NA NA 8.600 11.7 NA NA
65.000 126.2.MW4TGC065000 NA NA NA NA 11.100 13.8 NA NA
67.500 126.2.MW4TGC067500 NA NA NA NA 13.700 18 NA NA
70.000 126.2.MW4TGC070000 NA NA NA NA 16.100 18.8 NA NA
75.000 126.2.MW4TGC075000 NA NA NA NA 21.100 24.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:01 PM ET