MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.11 Up +0.08 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.MW4HGC024000 NA NA NA NA 32.000 35.8 NA NA
25.000 126.2.MW4HGC025000 NA NA NA NA 31.100 34.8 NA NA
26.000 126.2.MW4HGC026000 NA NA NA NA 30.100 33.8 NA NA
27.000 126.2.MW4HGC027000 NA NA NA NA 29.100 32.8 NA NA
28.000 126.2.MW4HGC028000 NA NA NA NA 28.100 31.8 NA NA
29.000 126.2.MW4HGC029000 NA NA NA NA 27.100 30.8 NA NA
30.000 126.2.MW4HGC030000 NA NA NA NA 26.100 29.8 NA NA
31.000 126.2.MW4HGC031000 NA NA NA NA 25.100 28.8 NA NA
32.000 126.2.MW4HGC032000 NA NA NA NA 24.100 27.8 NA NA
33.000 126.2.MW4HGC033000 NA NA NA NA 23.100 26.8 NA NA
34.000 126.2.MW4HGC034000 NA NA NA NA 22.100 25.8 NA NA
35.000 126.2.MW4HGC035000 NA NA NA NA 21.100 24.8 NA NA
36.000 126.2.MW4HGC036000 NA NA NA NA 20.100 23.8 NA NA
37.000 126.2.MW4HGC037000 12.50 +12.50 NA 1.69 19.500 22.8 1 1
38.000 126.2.MW4HGC038000 NA NA NA NA 18.100 21.8 NA NA
39.000 126.2.MW4HGC039000 NA NA NA NA 17.100 20.8 NA NA
40.000 126.2.MW4HGC040000 NA NA NA NA 17.000 19.1 NA NA
41.000 126.2.MW4HGC041000 9.30 +9.30 NA 1.69 15.100 18.8 1 1
42.000 126.2.MW4HGC042000 7.80 +7.80 NA 1.69 14.100 17.8 10 10
43.000 126.2.MW4HGC043000 7.10 -0.70 -8.97% 0.99 13.100 16.1 10 10
44.000 126.2.MW4HGC044000 6.40 +6.40 NA 0.99 12.100 15.1 10 10
45.000 126.2.MW4HGC045000 NA NA NA NA 12.000 14 NA NA
46.000 126.2.MW4HGC046000 8.30 +8.30 NA 1.69 10.300 13.8 11 11
47.000 126.2.MW4HGC047000 8.70 +6.55 +304.65% 1.69 9.300 12.8 10 10
48.000 126.2.MW4HGC048000 3.80 +0.60 +18.75% 0.89 9.100 11 5 29
49.000 126.2.MW4HGC049000 6.30 +6.30 NA 1.69 7.500 10.8 11 11
50.000 126.2.MW4HGC050000 7.60 +3.30 +76.74% 0.89 7.200 9 3 104
52.500 126.2.MW4HGC052500 5.02 +0.12 +2.45% 0.89 4.900 6.5 1 32
55.000 126.2.MW4HGC055000 3.20 -0.40 -11.11% 1.09 3.000 4.2 3 1,206
57.500 126.2.MW4HGC057500 2.10 +0.11 +5.53% 1.54 1.950 2.15 110 4,184
60.000 126.2.MW4HGC060000 0.70 -0.22 -23.91% 1 0.850 1 103 1,377
62.500 126.2.MW4HGC062500 0.39 +0.09 +30.00% 0.6 0.200 0.6 3 2,531
65.000 126.2.MW4HGC065000 1.15 -1.60 -58.18% 0.25 NA 0.25 10 20
67.500 126.2.MW4HGC067500 NA NA NA NA NA 0.25 NA NA
70.000 126.2.MW4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.MW4HGC075000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.MW4TGC024000 NA NA NA NA NA 0.3 NA NA
25.000 126.2.MW4TGC025000 NA NA NA NA NA 1.35 NA NA
26.000 126.2.MW4TGC026000 NA NA NA NA NA 1.35 NA NA
27.000 126.2.MW4TGC027000 0.25 +0.25 NA 0.45 NA 0.45 11 11
28.000 126.2.MW4TGC028000 NA NA NA NA NA 0.65 NA NA
29.000 126.2.MW4TGC029000 0.25 +0.25 NA 0.25 NA 0.25 10 10
30.000 126.2.MW4TGC030000 NA NA NA NA NA 0.3 NA NA
31.000 126.2.MW4TGC031000 0.25 -0.15 -37.50% 0.25 NA 0.25 10 12
32.000 126.2.MW4TGC032000 0.25 +0.25 NA 0.4 NA 0.4 10 20
33.000 126.2.MW4TGC033000 NA NA NA NA NA 0.3 2 10
34.000 126.2.MW4TGC034000 0.25 unch unch 0.25 NA 0.25 10 32
35.000 126.2.MW4TGC035000 0.25 unch unch 0.4 NA 0.4 10 43
36.000 126.2.MW4TGC036000 0.30 unch unch 0.45 NA 0.45 10 83
37.000 126.2.MW4TGC037000 0.35 -0.45 -56.25% 0.45 NA 0.45 10 83
38.000 126.2.MW4TGC038000 0.85 -1.35 -61.36% 0.25 NA 0.25 22 41
39.000 126.2.MW4TGC039000 0.45 -0.50 -52.63% 0.45 NA 0.45 10 40
40.000 126.2.MW4TGC040000 0.25 -1.10 -81.48% 0.25 NA 0.25 2 20
41.000 126.2.MW4TGC041000 0.05 -0.30 -85.71% 0.25 NA 0.25 5 55
42.000 126.2.MW4TGC042000 0.25 -1.40 -84.85% 0.25 NA 0.25 10 60
43.000 126.2.MW4TGC043000 1.45 -0.20 -12.12% 0.25 NA 0.25 10 20
44.000 126.2.MW4TGC044000 0.35 -1.25 -78.13% 0.25 NA 0.25 10 61
45.000 126.2.MW4TGC045000 0.50 -0.75 -60.00% 0.25 NA 0.25 3 82
46.000 126.2.MW4TGC046000 2.35 +0.20 +9.30% 0.3 NA 0.3 10 32
47.000 126.2.MW4TGC047000 2.45 -0.13 -5.04% 0.25 NA 0.25 16 64
48.000 126.2.MW4TGC048000 2.20 -0.35 -13.73% 0.25 NA 0.25 10 13
49.000 126.2.MW4TGC049000 0.45 -0.60 -57.14% 0.35 NA 0.35 1 40
50.000 126.2.MW4TGC050000 0.40 -0.85 -68.00% 0.4 NA 0.4 10 31
52.500 126.2.MW4TGC052500 0.20 -0.15 -42.86% 0.35 0.100 0.35 100 136
55.000 126.2.MW4TGC055000 0.75 unch unch 0.7 0.500 0.7 505 604
57.500 126.2.MW4TGC057500 1.40 -1.10 -44.00% 1.45 1.250 1.45 29 93
60.000 126.2.MW4TGC060000 6.20 +6.20 NA 1.61 2.600 3.5 10 10
62.500 126.2.MW4TGC062500 NA NA NA NA 3.100 6.3 NA NA
65.000 126.2.MW4TGC065000 NA NA NA NA 5.900 8.1 NA NA
67.500 126.2.MW4TGC067500 NA NA NA NA 7.700 11 NA NA
70.000 126.2.MW4TGC070000 NA NA NA NA 10.900 13 NA NA
75.000 126.2.MW4TGC075000 NA NA NA NA 15.300 18.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:28 AM ET