MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.82Down-0.13-0.24%Today's Close  |  54.81 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MW4IKC045000 6.70 +6.70 NA 0.98 9.000 10.8 2 2
50.000 126.2.MW4IKC050000 NA NA NA NA 4.500 6.1 58 50
52.500 126.2.MW4IKC052500 3.10 -0.10 -3.13% 0.98 3.000 3.3 90 1,427
55.000 126.2.MW4IKC055000 1.60 -0.05 -3.03% 1.8 1.550 1.8 42 911
57.500 126.2.MW4IKC057500 0.43 +0.43 NA 1.25 0.650 1.25 3 75
60.000 126.2.MW4IKC060000 0.20 -1.70 -89.47% 0.65 0.250 0.65 1 117
62.500 126.2.MW4IKC062500 1.15 +1.15 NA 0.35 NA 0.35 10 20
65.000 126.2.MW4IKC065000 0.59 +0.59 NA 0.25 NA 0.25 1 11
67.500 126.2.MW4IKC067500 NA NA NA NA NA 0.25 NA 10
70.000 126.2.MW4IKC070000 0.33 +0.33 NA 0.25 NA 0.25 1 1
75.000 126.2.MW4IKC075000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.MW4UKC045000 0.20 -0.35 -63.64% 0.3 0.100 0.3 6 103
50.000 126.2.MW4UKC050000 0.39 -0.09 -18.75% 0.75 0.300 0.75 1 471
52.500 126.2.MW4UKC052500 1.00 -0.10 -9.09% 1.05 0.850 1.05 104 147
55.000 126.2.MW4UKC055000 1.95 -1.48 -43.15% 2.27 1.850 2.45 36 24
57.500 126.2.MW4UKC057500 3.10 +3.10 NA 1.52 3.400 4.2 10 97
60.000 126.2.MW4UKC060000 10.40 +10.40 NA 2.22 3.700 7.4 6 50
62.500 126.2.MW4UKC062500 NA NA NA NA 7.000 9.6 NA NA
65.000 126.2.MW4UKC065000 NA NA NA NA 8.500 12.4 NA NA
67.500 126.2.MW4UKC067500 NA NA NA NA 11.700 13.8 NA NA
70.000 126.2.MW4UKC070000 NA NA NA NA 14.300 16.7 NA NA
75.000 126.2.MW4UKC075000 NA NA NA NA 19.300 21 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:12 PM ET