19.74 Down -0.22 -1.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.NCS4IKC005000 NA NA NA NA 14.000 15 NA NA
7.500 126.2.NCS4IKC007500 NA NA NA NA 11.600 12.5 NA NA
10.000 126.2.NCS4IKC010000 NA NA NA NA 9.300 10 NA NA
12.500 126.2.NCS4IKC012500 NA NA NA NA 6.800 7.5 NA NA
15.000 126.2.NCS4IKC015000 NA NA NA NA 4.400 5 NA 4
17.500 126.2.NCS4IKC017500 2.20 unch unch 0.21 2.050 2.45 50 350
20.000 126.2.NCS4IKC020000 0.60 +0.05 +9.09% 0.7 0.300 0.7 2 334
22.500 126.2.NCS4IKC022500 0.13 +0.13 NA 0.25 NA 0.25 30 50
25.000 126.2.NCS4IKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.NCS4IKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.NCS4IKC035000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.NCS4UKC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.NCS4UKC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.NCS4UKC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.NCS4UKC012500 NA NA NA NA NA 0.25 NA 6
15.000 126.2.NCS4UKC015000 NA NA NA NA NA 0.25 NA 203
17.500 126.2.NCS4UKC017500 NA NA NA NA NA 0.25 NA 100
20.000 126.2.NCS4UKC020000 NA NA NA NA 0.500 0.85 NA 18
22.500 126.2.NCS4UKC022500 NA NA NA NA 2.450 3.1 NA NA
25.000 126.2.NCS4UKC025000 NA NA NA NA 4.900 5.6 NA NA
30.000 126.2.NCS4UKC030000 NA NA NA NA 9.800 10.6 NA NA
35.000 126.2.NCS4UKC035000 NA NA NA NA 14.000 15.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:39 AM ET