43.90 Up +0.19 +0.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.NDAQ4JIC034000 NA NA NA NA 9.400 10.4 NA NA
35.000 126.2.NDAQ4JIC035000 NA NA NA NA 7.700 10.1 NA NA
36.000 126.2.NDAQ4JIC036000 NA NA NA NA 7.100 8.8 NA NA
37.000 126.2.NDAQ4JIC037000 NA NA NA NA 6.500 7.5 NA NA
38.000 126.2.NDAQ4JIC038000 NA NA NA NA 5.700 6.4 NA NA
39.000 126.2.NDAQ4JIC039000 NA NA NA NA 4.600 5.3 NA NA
40.000 126.2.NDAQ4JIC040000 NA NA NA NA 3.800 4.2 NA NA
41.000 126.2.NDAQ4JIC041000 NA NA NA NA 2.850 3.3 NA NA
42.000 126.2.NDAQ4JIC042000 2.06 +0.06 +3.00% 0.60 2.000 2.5 1 4
43.000 126.2.NDAQ4JIC043000 1.45 +0.35 +31.82% 0.65 1.400 1.55 13 144
44.000 126.2.NDAQ4JIC044000 0.83 -0.21 -20.19% 0.95 0.800 0.95 199 54
45.000 126.2.NDAQ4JIC045000 0.35 -0.15 -30.00% 0.55 0.350 0.55 3 98
46.000 126.2.NDAQ4JIC046000 0.35 +0.35 NA 0.4 0.150 0.4 20 10
47.000 126.2.NDAQ4JIC047000 NA NA NA NA NA 0.25 NA NA
48.000 126.2.NDAQ4JIC048000 NA NA NA NA NA 0.15 NA NA
49.000 126.2.NDAQ4JIC049000 NA NA NA NA NA 0.1 NA NA
50.000 126.2.NDAQ4JIC050000 0.05 +0.05 NA 0.05 NA 0.05 15 NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.NDAQ4VIC034000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.NDAQ4VIC035000 NA NA NA NA NA 0.1 NA NA
36.000 126.2.NDAQ4VIC036000 NA NA NA NA NA 0.1 NA NA
37.000 126.2.NDAQ4VIC037000 NA NA NA NA NA 0.15 NA NA
38.000 126.2.NDAQ4VIC038000 NA NA NA NA NA 0.2 NA NA
39.000 126.2.NDAQ4VIC039000 NA NA NA NA NA 0.2 NA NA
40.000 126.2.NDAQ4VIC040000 NA NA NA NA NA 0.25 NA NA
41.000 126.2.NDAQ4VIC041000 0.45 -0.25 -35.71% 0.3 0.100 0.3 6 11
42.000 126.2.NDAQ4VIC042000 0.35 -0.15 -30.00% 0.35 0.250 0.35 2 8
43.000 126.2.NDAQ4VIC043000 0.65 -0.05 -7.14% 0.6 0.450 0.6 10 24
44.000 126.2.NDAQ4VIC044000 1.11 +1.11 NA 0.85 0.800 0.95 6 7
45.000 126.2.NDAQ4VIC045000 NA NA NA NA 1.400 1.65 NA NA
46.000 126.2.NDAQ4VIC046000 NA NA NA NA 2.100 2.5 NA NA
47.000 126.2.NDAQ4VIC047000 NA NA NA NA 3.000 3.3 NA NA
48.000 126.2.NDAQ4VIC048000 NA NA NA NA 3.800 4.4 NA NA
49.000 126.2.NDAQ4VIC049000 NA NA NA NA 4.800 5.4 NA NA
50.000 126.2.NDAQ4VIC050000 NA NA NA NA 5.700 6.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:12 PM ET