35.01 Up +0.28 +0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.NDAQ4DJC029000 NA NA NA NA 5.400 6.6 NA NA
30.000 126.2.NDAQ4DJC030000 NA NA NA NA 4.400 5.6 NA NA
31.000 126.2.NDAQ4DJC031000 NA NA NA NA 3.400 4.5 NA NA
32.000 126.2.NDAQ4DJC032000 NA NA NA NA 2.450 3.5 NA NA
33.000 126.2.NDAQ4DJC033000 2.00 +0.17 +9.29% 0.09 2.000 2.1 244 1,127
34.000 126.2.NDAQ4DJC034000 1.30 +0.45 +52.94% 0.14 0.950 1.15 7 114
35.000 126.2.NDAQ4DJC035000 0.15 unch unch 0.14 NA 0.15 65 123
36.000 126.2.NDAQ4DJC036000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 415
37.000 126.2.NDAQ4DJC037000 0.05 unch unch 0.05 NA 0.05 14 480
38.000 126.2.NDAQ4DJC038000 0.04 -0.11 -73.33% 0.05 NA 0.05 12 663
39.000 126.2.NDAQ4DJC039000 0.05 unch unch 0.05 NA 0.05 2 415
40.000 126.2.NDAQ4DJC040000 0.05 unch unch 0.05 NA 0.05 7 102
41.000 126.2.NDAQ4DJC041000 0.03 -0.07 -70.00% 0.05 NA 0.05 1 64
42.000 126.2.NDAQ4DJC042000 0.07 -0.08 -53.33% 0.05 NA 0.05 5 42
43.000 126.2.NDAQ4DJC043000 0.05 -0.34 -87.18% 0.05 NA 0.05 1 8
44.000 126.2.NDAQ4DJC044000 0.12 +0.12 NA 0.05 NA 0.05 1 1
45.000 126.2.NDAQ4DJC045000 NA NA NA NA NA 0.05 NA NA
46.000 126.2.NDAQ4DJC046000 NA NA NA NA NA 0.05 NA NA
47.000 126.2.NDAQ4DJC047000 NA NA NA NA NA 0.05 NA NA
48.000 126.2.NDAQ4DJC048000 NA NA NA NA NA 0.05 100 100
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.NDAQ4PJC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.NDAQ4PJC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.NDAQ4PJC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.NDAQ4PJC032000 0.06 +0.06 NA 0.05 NA 0.05 2 2
33.000 126.2.NDAQ4PJC033000 0.05 -0.01 -16.67% 0.05 NA 0.05 10 53
34.000 126.2.NDAQ4PJC034000 0.55 +0.20 +57.14% 0.05 NA 0.05 110 355
35.000 126.2.NDAQ4PJC035000 0.05 -0.80 -94.12% 0.05 NA 0.05 62 221
36.000 126.2.NDAQ4PJC036000 1.92 +0.34 +21.52% 0.06 0.850 1.05 110 1,953
37.000 126.2.NDAQ4PJC037000 1.85 -0.64 -25.70% 0.06 1.900 2.05 26 1,890
38.000 126.2.NDAQ4PJC038000 3.35 -0.79 -19.08% 0.61 2.500 3.6 1 1,363
39.000 126.2.NDAQ4PJC039000 4.20 -0.20 -4.55% 0.41 3.500 4.4 3 75
40.000 126.2.NDAQ4PJC040000 2.55 +0.55 +27.50% 0.91 3.700 5.9 10 49
41.000 126.2.NDAQ4PJC041000 1.50 +0.15 +11.11% 0.61 5.400 6.6 4 1
42.000 126.2.NDAQ4PJC042000 2.60 +2.60 NA 0.61 6.400 7.6 4 4
43.000 126.2.NDAQ4PJC043000 NA NA NA NA 7.400 8.6 NA NA
44.000 126.2.NDAQ4PJC044000 NA NA NA NA 8.400 9.6 NA NA
45.000 126.2.NDAQ4PJC045000 NA NA NA NA 8.300 11.9 NA NA
46.000 126.2.NDAQ4PJC046000 NA NA NA NA 10.100 12.1 NA NA
47.000 126.2.NDAQ4PJC047000 NA NA NA NA 11.200 13.2 NA NA
48.000 126.2.NDAQ4PJC048000 NA NA NA NA 12.200 14.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:33 AM ET