NETFLIX INC

(NASDAQ: NFLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
345.74 Up +14.33 +4.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.NFLX4DJC130000 273.60 +273.60 NA 2.21 213.550 217.95 1 1
135.000 126.2.NFLX4DJC135000 269.30 +269.30 NA 2.16 208.500 212.9 1 1
140.000 126.2.NFLX4DJC140000 200.45 -62.65 -23.81% 2.11 203.550 207.85 1 4
145.000 126.2.NFLX4DJC145000 258.55 +258.55 NA 2.11 198.550 202.85 1 1
150.000 126.2.NFLX4DJC150000 219.76 -39.19 -15.13% 2.26 193.500 198 1 1
155.000 126.2.NFLX4DJC155000 251.75 +251.75 NA 2.26 188.500 193 1 1
160.000 126.2.NFLX4DJC160000 208.60 -2.11 -1.00% 2.16 183.550 187.9 1 6
165.000 126.2.NFLX4DJC165000 244.05 +244.05 NA 2.21 178.550 182.95 1 1
170.000 126.2.NFLX4DJC170000 149.90 -48.70 -24.52% 2.01 173.850 177.75 1 4
175.000 126.2.NFLX4DJC175000 194.80 -85.35 -30.47% 2.01 168.500 172.75 1 2
180.000 126.2.NFLX4DJC180000 139.90 +139.90 NA 1.76 163.500 167.5 1 1
185.000 126.2.NFLX4DJC185000 234.60 +234.60 NA 1.86 158.500 162.6 1 1
190.000 126.2.NFLX4DJC190000 229.65 -19.00 -7.64% 1.91 153.500 157.65 1 4
195.000 126.2.NFLX4DJC195000 173.65 -30.60 -14.98% 1.76 148.500 152.5 1 10
200.000 126.2.NFLX4DJC200000 179.30 -67.50 -27.35% 1.76 143.600 147.5 1 1
205.000 126.2.NFLX4DJC205000 NA NA NA NA 138.600 142.6 NA NA
210.000 126.2.NFLX4DJC210000 NA NA NA NA 133.550 137.5 NA NA
215.000 126.2.NFLX4DJC215000 187.05 +187.05 NA 1.81 128.600 132.55 10 10
220.000 126.2.NFLX4DJC220000 NA NA NA NA 123.750 127.45 NA NA
225.000 126.2.NFLX4DJC225000 120.10 -103.60 -46.31% 1.66 118.600 122.4 1 24
230.000 126.2.NFLX4DJC230000 98.60 +9.20 +10.29% 0.66 114.500 116.4 21 27
235.000 126.2.NFLX4DJC235000 105.40 -4.80 -4.36% 1.76 108.500 112.5 8 17
240.000 126.2.NFLX4DJC240000 86.65 -10.85 -11.13% 0.61 104.500 106.35 2 35
245.000 126.2.NFLX4DJC245000 95.40 -4.85 -4.84% 1.86 98.650 102.6 6 18
250.000 126.2.NFLX4DJC250000 86.86 -14.94 -14.68% 0.66 94.500 96.4 10 56
255.000 126.2.NFLX4DJC255000 192.95 +40.55 +26.61% 0.66 89.550 91.4 1 11
260.000 126.2.NFLX4DJC260000 73.10 -17.90 -19.67% 0.66 84.500 86.4 10 31
265.000 126.2.NFLX4DJC265000 142.00 +3.00 +2.16% 2.06 78.600 82.8 4 14
270.000 126.2.NFLX4DJC270000 177.75 -3.35 -1.85% 1.76 73.650 77.5 1 22
275.000 126.2.NFLX4DJC275000 128.30 -44.75 -25.86% 2.01 68.600 72.75 5 27
280.000 126.2.NFLX4DJC280000 65.00 +26.20 +67.53% 1.81 63.600 67.55 2 36
285.000 126.2.NFLX4DJC285000 43.01 -13.19 -23.47% 1.81 58.600 62.55 1 14
290.000 126.2.NFLX4DJC290000 49.27 +11.27 +29.66% 0.66 54.900 56.4 2 55
295.000 126.2.NFLX4DJC295000 116.65 +2.30 +2.01% 1.81 48.600 52.55 2 12
300.000 126.2.NFLX4DJC300000 46.00 +14.90 +47.91% 0.41 44.750 46.15 668 688
305.000 126.2.NFLX4DJC305000 33.90 +8.10 +31.40% 0.96 38.600 41.7 1 81
310.000 126.2.NFLX4DJC310000 34.73 +14.13 +68.59% 0.81 34.700 36.55 27 151
312.500 126.2.NFLX4DJC312500 31.80 +14.40 +82.76% 0.81 32.200 34.05 6 160
315.000 126.2.NFLX4DJC315000 30.55 +13.55 +79.71% 0.21 30.350 30.95 53 331
317.500 126.2.NFLX4DJC317500 22.90 +8.25 +56.31% 0.61 27.200 28.85 16 325
320.000 126.2.NFLX4DJC320000 25.60 +13.45 +110.70% 0.16 25.300 25.9 606 902
322.500 126.2.NFLX4DJC322500 23.09 +12.84 +125.27% 0.26 22.750 23.5 36 297
325.000 126.2.NFLX4DJC325000 20.74 +12.74 +159.25% 0.21 20.600 20.95 395 744
327.500 126.2.NFLX4DJC327500 18.40 +12.10 +192.06% 0.21 17.800 18.45 158 466
330.000 126.2.NFLX4DJC330000 15.50 +10.95 +240.66% 0.16 15.550 15.9 2,192 1,878
332.500 126.2.NFLX4DJC332500 13.20 +10.00 +312.50% 0.21 12.950 13.45 1,111 644
335.000 126.2.NFLX4DJC335000 11.05 +8.87 +406.88% 0.16 10.550 10.9 4,598 2,728
337.500 126.2.NFLX4DJC337500 8.10 +6.68 +470.42% 0.16 8.100 8.4 4,437 886
340.000 126.2.NFLX4DJC340000 5.99 +5.14 +604.71% 0.36 5.650 6.1 12,350 4,062
342.500 126.2.NFLX4DJC342500 3.60 +3.06 +566.67% 0.16 3.200 3.4 5,814 1,016
345.000 126.2.NFLX4DJC345000 1.00 +0.66 +194.12% 0.26 0.940 1 14,882 3,979
347.500 126.2.NFLX4DJC347500 0.08 -0.16 -66.67% 0.13 0.050 0.13 4,658 485
350.000 126.2.NFLX4DJC350000 0.03 -0.09 -75.00% 0.05 0.030 0.05 12,732 3,142
352.500 126.2.NFLX4DJC352500 0.03 -0.06 -66.67% 0.04 0.020 0.04 1,682 449
355.000 126.2.NFLX4DJC355000 0.02 -0.05 -71.43% 0.02 0.010 0.02 2,201 1,083
357.500 126.2.NFLX4DJC357500 0.02 -0.10 -83.33% 0.02 0.010 0.02 620 331
360.000 126.2.NFLX4DJC360000 0.02 -0.04 -66.67% 0.02 NA 0.02 1,342 1,712
362.500 126.2.NFLX4DJC362500 0.01 -0.03 -75.00% 0.03 NA 0.03 93 370
365.000 126.2.NFLX4DJC365000 0.02 -0.05 -71.43% 0.01 NA 0.01 84 980
367.500 126.2.NFLX4DJC367500 0.02 unch unch 0.01 NA 0.01 21 147
370.000 126.2.NFLX4DJC370000 0.01 -0.06 -85.71% 0.01 NA 0.01 262 1,217
372.500 126.2.NFLX4DJC372500 0.02 +0.01 +100.00% 0.02 NA 0.02 1 69
375.000 126.2.NFLX4DJC375000 0.01 -0.03 -75.00% 0.01 NA 0.01 76 1,043
377.500 126.2.NFLX4DJC377500 0.03 +0.01 +50.00% 0.03 NA 0.03 1 66
380.000 126.2.NFLX4DJC380000 0.01 -0.01 -50.00% 0.01 NA 0.01 88 1,636
382.500 126.2.NFLX4DJC382500 0.01 -0.01 -50.00% 0.02 NA 0.02 1 37
385.000 126.2.NFLX4DJC385000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 858
387.500 126.2.NFLX4DJC387500 0.25 +0.25 NA 0.15 NA 0.15 17 14
390.000 126.2.NFLX4DJC390000 0.01 -0.01 -50.00% 0.01 NA 0.01 3 1,130
395.000 126.2.NFLX4DJC395000 0.01 unch unch 0.07 NA 0.07 11 672
400.000 126.2.NFLX4DJC400000 0.07 +0.06 +600.00% 0.01 NA 0.01 20 2,295
405.000 126.2.NFLX4DJC405000 0.04 +0.03 +300.00% 0.01 NA 0.01 1 455
410.000 126.2.NFLX4DJC410000 0.01 unch unch 0.01 NA 0.01 9 807
415.000 126.2.NFLX4DJC415000 0.01 -0.01 -50.00% 0.07 NA 0.07 31 542
420.000 126.2.NFLX4DJC420000 0.01 unch unch 0.02 NA 0.02 9 1,088
425.000 126.2.NFLX4DJC425000 0.10 +0.01 +11.11% 0.15 NA 0.15 5 766
430.000 126.2.NFLX4DJC430000 0.68 +0.61 +871.43% 0.01 NA 0.01 13 936
435.000 126.2.NFLX4DJC435000 0.19 +0.17 +850.00% 0.01 NA 0.01 11 678
440.000 126.2.NFLX4DJC440000 0.03 +0.01 +50.00% 0.02 NA 0.02 6 658
445.000 126.2.NFLX4DJC445000 0.69 +0.66 +2,200.00% 0.09 NA 0.09 1 629
450.000 126.2.NFLX4DJC450000 0.01 unch unch 0.01 NA 0.01 3 1,298
455.000 126.2.NFLX4DJC455000 0.04 +0.03 +300.00% 0.04 NA 0.04 3 447
460.000 126.2.NFLX4DJC460000 0.62 +0.61 +6,100.00% 0.01 NA 0.01 2 773
465.000 126.2.NFLX4DJC465000 0.06 +0.05 +500.00% 0.05 NA 0.05 9 279
470.000 126.2.NFLX4DJC470000 0.01 unch unch 0.04 NA 0.04 7 506
475.000 126.2.NFLX4DJC475000 0.05 +0.02 +66.67% 0.01 NA 0.01 2 177
480.000 126.2.NFLX4DJC480000 0.01 unch unch 0.08 NA 0.08 14 382
485.000 126.2.NFLX4DJC485000 0.12 -0.01 -7.69% 0.01 NA 0.01 1 185
490.000 126.2.NFLX4DJC490000 0.02 -0.01 -33.33% 0.15 NA 0.15 8 270
495.000 126.2.NFLX4DJC495000 0.09 -0.07 -43.75% 0.15 NA 0.15 15 193
500.000 126.2.NFLX4DJC500000 0.06 +0.01 +20.00% 0.01 NA 0.01 15 461
505.000 126.2.NFLX4DJC505000 0.01 -0.02 -66.67% 0.18 NA 0.18 7 147
510.000 126.2.NFLX4DJC510000 0.21 +0.13 +162.50% 0.18 NA 0.18 4 214
515.000 126.2.NFLX4DJC515000 0.11 -0.26 -70.27% 0.18 NA 0.18 23 133
520.000 126.2.NFLX4DJC520000 0.09 -0.12 -57.14% 0.15 NA 0.15 1 115
525.000 126.2.NFLX4DJC525000 1.11 +0.99 +825.00% 0.01 NA 0.01 1 86
530.000 126.2.NFLX4DJC530000 0.31 +0.29 +1,450.00% 0.18 NA 0.18 4 103
535.000 126.2.NFLX4DJC535000 0.02 -0.03 -60.00% 0.18 NA 0.18 7 132
540.000 126.2.NFLX4DJC540000 0.76 +0.55 +261.90% 0.23 NA 0.23 1 27
545.000 126.2.NFLX4DJC545000 0.15 unch unch 0.15 NA 0.15 10 48
550.000 126.2.NFLX4DJC550000 1.08 +1.03 +2,060.00% 0.01 NA 0.01 4 232
555.000 126.2.NFLX4DJC555000 0.01 -0.02 -66.67% 0.18 NA 0.18 1 46
560.000 126.2.NFLX4DJC560000 0.20 -0.34 -62.96% 0.05 NA 0.05 23 133
565.000 126.2.NFLX4DJC565000 0.01 -0.17 -94.44% 0.18 NA 0.18 3 17
570.000 126.2.NFLX4DJC570000 0.15 -0.43 -74.14% 0.18 NA 0.18 1 48
575.000 126.2.NFLX4DJC575000 0.01 -0.01 -50.00% 0.17 NA 0.17 10 91
580.000 126.2.NFLX4DJC580000 0.02 -0.31 -93.94% 0.18 NA 0.18 3 7
585.000 126.2.NFLX4DJC585000 NA NA NA NA NA 0.49 NA NA
590.000 126.2.NFLX4DJC590000 NA NA NA NA NA 0.21 NA NA
595.000 126.2.NFLX4DJC595000 0.15 -0.01 -6.25% 0.01 NA 0.01 10 154
600.000 126.2.NFLX4DJC600000 0.24 +0.24 NA 0.18 NA 0.18 1 1
605.000 126.2.NFLX4DJC605000 NA NA NA NA NA 0.2 NA NA
610.000 126.2.NFLX4DJC610000 NA NA NA NA NA 0.19 NA NA
615.000 126.2.NFLX4DJC615000 NA NA NA NA NA 0.22 NA NA
620.000 126.2.NFLX4DJC620000 NA NA NA NA NA 0.18 NA NA
625.000 126.2.NFLX4DJC625000 NA NA NA NA NA 0.2 NA NA
630.000 126.2.NFLX4DJC630000 NA NA NA NA NA 0.2 NA NA
635.000 126.2.NFLX4DJC635000 NA NA NA NA NA 0.18 NA NA
640.000 126.2.NFLX4DJC640000 NA NA NA NA NA 0.18 NA NA
645.000 126.2.NFLX4DJC645000 NA NA NA NA NA 0.2 NA NA
650.000 126.2.NFLX4DJC650000 NA NA NA NA NA 0.18 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.NFLX4PJC130000 0.04 +0.04 NA 0.21 NA 0.21 10 10
135.000 126.2.NFLX4PJC135000 NA NA NA NA NA 0.24 NA NA
140.000 126.2.NFLX4PJC140000 0.08 +0.08 NA 0.18 NA 0.18 4 4
145.000 126.2.NFLX4PJC145000 0.06 +0.06 NA 0.18 NA 0.18 2 2
150.000 126.2.NFLX4PJC150000 NA NA NA NA NA 0.01 NA NA
155.000 126.2.NFLX4PJC155000 0.07 -0.18 -72.00% 0.47 NA 0.47 5 5
160.000 126.2.NFLX4PJC160000 NA NA NA NA NA 0.18 NA NA
165.000 126.2.NFLX4PJC165000 NA NA NA NA NA 0.2 NA NA
170.000 126.2.NFLX4PJC170000 NA NA NA NA NA 0.18 NA NA
175.000 126.2.NFLX4PJC175000 0.02 -0.03 -60.00% 0.18 NA 0.18 10 304
180.000 126.2.NFLX4PJC180000 0.13 -0.06 -31.58% 0.18 NA 0.18 2 10
185.000 126.2.NFLX4PJC185000 0.15 +0.15 NA 0.18 NA 0.18 2 2
190.000 126.2.NFLX4PJC190000 0.05 +0.03 +150.00% 0.13 NA 0.13 10 73
195.000 126.2.NFLX4PJC195000 0.03 +0.03 NA 0.18 NA 0.18 10 10
200.000 126.2.NFLX4PJC200000 0.01 unch unch 0.15 NA 0.15 13 198
205.000 126.2.NFLX4PJC205000 0.05 -0.26 -83.87% 0.18 NA 0.18 10 11
210.000 126.2.NFLX4PJC210000 0.03 unch unch 0.15 NA 0.15 10 261
215.000 126.2.NFLX4PJC215000 0.10 +0.05 +100.00% 0.11 NA 0.11 50 206
220.000 126.2.NFLX4PJC220000 0.10 -0.06 -37.50% 0.18 NA 0.18 101 389
225.000 126.2.NFLX4PJC225000 0.03 +0.02 +200.00% 0.5 NA 0.5 6 177
230.000 126.2.NFLX4PJC230000 0.02 -0.05 -71.43% 0.18 NA 0.18 1 35
235.000 126.2.NFLX4PJC235000 0.15 +0.06 +66.67% 0.15 NA 0.15 1 41
240.000 126.2.NFLX4PJC240000 0.15 +0.03 +25.00% 0.18 NA 0.18 11 50
245.000 126.2.NFLX4PJC245000 0.04 -0.12 -75.00% 0.03 NA 0.03 5 183
250.000 126.2.NFLX4PJC250000 0.05 +0.03 +150.00% 0.08 NA 0.08 51 356
255.000 126.2.NFLX4PJC255000 0.05 -0.03 -37.50% 0.19 NA 0.19 14 231
260.000 126.2.NFLX4PJC260000 0.01 -0.06 -85.71% 0.18 NA 0.18 2 188
265.000 126.2.NFLX4PJC265000 0.01 -0.04 -80.00% 0.02 NA 0.02 5 167
270.000 126.2.NFLX4PJC270000 0.09 +0.02 +28.57% 0.01 NA 0.01 182 379
275.000 126.2.NFLX4PJC275000 0.01 -0.03 -75.00% 0.11 NA 0.11 77 360
280.000 126.2.NFLX4PJC280000 0.01 -0.05 -83.33% 0.01 NA 0.01 14 503
285.000 126.2.NFLX4PJC285000 0.05 -0.03 -37.50% 0.02 NA 0.02 228 755
290.000 126.2.NFLX4PJC290000 0.01 -0.10 -90.91% 0.02 NA 0.02 417 2,113
295.000 126.2.NFLX4PJC295000 0.01 -0.11 -91.67% 0.01 NA 0.01 172 964
300.000 126.2.NFLX4PJC300000 0.02 -0.12 -85.71% 0.03 NA 0.03 159 3,090
305.000 126.2.NFLX4PJC305000 0.02 -0.13 -86.67% 0.01 NA 0.01 155 1,618
310.000 126.2.NFLX4PJC310000 0.01 -0.20 -95.24% 0.02 NA 0.02 350 1,977
312.500 126.2.NFLX4PJC312500 0.01 -0.27 -96.43% 0.02 NA 0.02 302 641
315.000 126.2.NFLX4PJC315000 0.02 -0.36 -94.74% 0.01 NA 0.01 883 2,126
317.500 126.2.NFLX4PJC317500 0.03 -0.49 -94.23% 0.02 NA 0.02 220 481
320.000 126.2.NFLX4PJC320000 0.01 -0.73 -98.65% 0.01 NA 0.01 1,108 1,359
322.500 126.2.NFLX4PJC322500 0.02 -1.04 -98.11% 0.01 NA 0.01 498 404
325.000 126.2.NFLX4PJC325000 0.01 -1.50 -99.34% 0.01 NA 0.01 1,871 1,622
327.500 126.2.NFLX4PJC327500 0.01 -2.26 -99.56% 0.02 NA 0.02 895 572
330.000 126.2.NFLX4PJC330000 0.01 -3.14 -99.68% 0.01 NA 0.01 3,479 1,379
332.500 126.2.NFLX4PJC332500 0.01 -4.39 -99.77% 0.02 NA 0.02 1,759 329
335.000 126.2.NFLX4PJC335000 0.01 -5.74 -99.83% 0.01 NA 0.01 5,911 992
337.500 126.2.NFLX4PJC337500 0.02 -7.83 -99.75% 0.02 NA 0.02 3,439 179
340.000 126.2.NFLX4PJC340000 0.01 -9.69 -99.90% 0.02 0.010 0.02 9,177 804
342.500 126.2.NFLX4PJC342500 0.02 -13.08 -99.85% 0.05 0.020 0.05 3,530 186
345.000 126.2.NFLX4PJC345000 0.22 -14.43 -98.50% 0.33 0.200 0.33 5,297 832
347.500 126.2.NFLX4PJC347500 1.75 -15.85 -90.06% 0.23 1.750 1.99 1,355 71
350.000 126.2.NFLX4PJC350000 4.50 -14.25 -76.00% -0.01 3.950 4.25 1,953 1,333
352.500 126.2.NFLX4PJC352500 6.60 -20.80 -75.91% 0.24 6.600 7 70 55
355.000 126.2.NFLX4PJC355000 9.25 -15.37 -62.43% 0.34 9.150 9.6 204 453
357.500 126.2.NFLX4PJC357500 12.65 -12.85 -50.39% 0.19 11.600 11.95 31 37
360.000 126.2.NFLX4PJC360000 14.68 -15.15 -50.79% 0.19 13.950 14.45 206 526
362.500 126.2.NFLX4PJC362500 27.69 -3.21 -10.39% 0.19 16.150 16.95 1 16
365.000 126.2.NFLX4PJC365000 19.39 -15.39 -44.25% 0.19 19.100 19.45 101 920
367.500 126.2.NFLX4PJC367500 40.87 +40.87 NA 2.14 20.550 23.9 1 1
370.000 126.2.NFLX4PJC370000 24.76 -13.82 -35.82% 0.34 23.850 24.6 523 619
372.500 126.2.NFLX4PJC372500 28.20 -16.94 -37.53% 0.24 25.850 27 1 1
375.000 126.2.NFLX4PJC375000 29.94 -15.02 -33.41% 0.24 28.550 29.5 63 798
377.500 126.2.NFLX4PJC377500 NA NA NA NA 30.750 33.65 NA NA
380.000 126.2.NFLX4PJC380000 34.70 -15.14 -30.38% 0.44 33.850 34.7 92 741
382.500 126.2.NFLX4PJC382500 NA NA NA NA 35.100 38.95 NA NA
385.000 126.2.NFLX4PJC385000 40.00 -15.50 -27.93% 0.44 38.550 39.7 38 470
387.500 126.2.NFLX4PJC387500 49.50 -3.60 -6.78% 1.24 41.050 43 2 3
390.000 126.2.NFLX4PJC390000 44.20 -14.50 -24.70% 1.64 43.850 45.9 29 372
395.000 126.2.NFLX4PJC395000 49.10 -15.96 -24.53% 0.49 48.900 49.75 46 408
400.000 126.2.NFLX4PJC400000 54.41 -15.67 -22.36% 0.54 53.700 54.8 46 486
405.000 126.2.NFLX4PJC405000 60.13 -14.55 -19.48% 0.44 58.650 59.7 38 316
410.000 126.2.NFLX4PJC410000 65.45 -14.25 -17.88% 1.14 63.600 65.4 21 344
415.000 126.2.NFLX4PJC415000 69.21 -14.56 -17.38% 1.34 68.900 70.6 29 105
420.000 126.2.NFLX4PJC420000 74.84 -13.93 -15.69% 1.24 73.800 75.5 43 418
425.000 126.2.NFLX4PJC425000 79.84 -18.51 -18.82% 1.24 78.650 80.5 12 478
430.000 126.2.NFLX4PJC430000 83.08 -18.72 -18.39% 1.29 83.650 85.55 24 141
435.000 126.2.NFLX4PJC435000 90.25 -17.25 -16.05% 1.24 88.650 90.5 17 60
440.000 126.2.NFLX4PJC440000 94.10 -19.63 -17.26% 1.24 93.800 95.5 6 71
445.000 126.2.NFLX4PJC445000 117.83 +1.86 +1.60% 2.14 97.450 101.4 1 75
450.000 126.2.NFLX4PJC450000 125.00 +7.32 +6.22% 1.29 103.650 105.55 1 425
455.000 126.2.NFLX4PJC455000 127.00 +32.10 +33.83% 1.24 107.300 110.5 1 66
460.000 126.2.NFLX4PJC460000 96.27 -7.24 -6.99% 1.69 112.150 115.95 4 33
465.000 126.2.NFLX4PJC465000 118.99 +23.24 +24.27% 2.19 117.450 121.45 1 13
470.000 126.2.NFLX4PJC470000 91.66 +29.11 +46.54% 2.24 122.450 126.5 4 13
475.000 126.2.NFLX4PJC475000 142.29 +14.09 +10.99% 2.14 127.450 131.4 1 24
480.000 126.2.NFLX4PJC480000 133.25 +64.89 +94.92% 2.19 132.500 136.45 2 29
485.000 126.2.NFLX4PJC485000 73.16 +29.46 +67.41% 2.24 137.100 141.5 5 9
490.000 126.2.NFLX4PJC490000 120.16 +6.62 +5.83% 2.24 142.450 146.5 1 2
495.000 126.2.NFLX4PJC495000 162.14 +36.94 +29.50% 2.09 147.700 151.35 1 12
500.000 126.2.NFLX4PJC500000 90.00 +13.20 +17.19% 2.24 152.450 156.5 5 9
505.000 126.2.NFLX4PJC505000 55.20 -8.60 -13.48% 2.14 157.150 161.4 1 2
510.000 126.2.NFLX4PJC510000 61.50 +61.50 NA 2.19 162.350 166.45 4 1
515.000 126.2.NFLX4PJC515000 145.40 +76.85 +112.11% 2.24 167.450 171.5 1 1
520.000 126.2.NFLX4PJC520000 77.15 -14.45 -15.78% 2.14 172.000 176.4 1 1
525.000 126.2.NFLX4PJC525000 122.55 +122.55 NA 2.19 177.150 181.45 1 1
530.000 126.2.NFLX4PJC530000 127.00 +127.00 NA 2.19 182.050 186.45 1 1
535.000 126.2.NFLX4PJC535000 NA NA NA NA 186.900 191.4 NA NA
540.000 126.2.NFLX4PJC540000 118.55 +118.55 NA 2.24 192.050 196.5 1 1
545.000 126.2.NFLX4PJC545000 141.75 +141.75 NA 2.24 197.050 201.5 1 NA
550.000 126.2.NFLX4PJC550000 118.50 +22.50 +23.44% 2.24 202.100 206.5 1 1
555.000 126.2.NFLX4PJC555000 151.85 +31.30 +25.96% 2.24 207.050 211.5 3 1
560.000 126.2.NFLX4PJC560000 117.80 +117.80 NA 2.19 212.150 216.45 1 1
565.000 126.2.NFLX4PJC565000 161.75 +161.75 NA 2.19 217.050 221.45 1 NA
570.000 126.2.NFLX4PJC570000 NA NA NA NA 222.150 226.45 NA NA
575.000 126.2.NFLX4PJC575000 176.00 +176.00 NA 2.24 227.050 231.5 1 1
580.000 126.2.NFLX4PJC580000 NA NA NA NA 231.900 236.4 NA NA
585.000 126.2.NFLX4PJC585000 NA NA NA NA 237.150 241.45 NA NA
590.000 126.2.NFLX4PJC590000 186.85 +186.85 NA 2.09 242.050 246.35 3 2
595.000 126.2.NFLX4PJC595000 275.40 +275.40 NA 1.94 247.050 251.2 1 1
600.000 126.2.NFLX4PJC600000 201.00 +201.00 NA 2.24 251.900 256.5 1 1
605.000 126.2.NFLX4PJC605000 NA NA NA NA 257.050 261.5 NA NA
610.000 126.2.NFLX4PJC610000 NA NA NA NA 262.050 266.5 NA NA
615.000 126.2.NFLX4PJC615000 NA NA NA NA 267.050 271.5 NA NA
620.000 126.2.NFLX4PJC620000 NA NA NA NA 272.050 276.5 NA NA
625.000 126.2.NFLX4PJC625000 NA NA NA NA 277.050 281.5 NA NA
630.000 126.2.NFLX4PJC630000 NA NA NA NA 282.050 286.45 NA NA
635.000 126.2.NFLX4PJC635000 NA NA NA NA 287.050 291.5 NA NA
640.000 126.2.NFLX4PJC640000 NA NA NA NA 292.050 296.45 NA NA
645.000 126.2.NFLX4PJC645000 NA NA NA NA 297.050 301.5 NA NA
650.000 126.2.NFLX4PJC650000 279.65 +279.65 NA 2.24 302.050 306.5 3 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:21 AM ET