NIELSEN HOLDINGS N.V.

(NYSE: NLSN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.83 Up +0.66 +1.49%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NLSN4EHC020000 NA NA NA NA 22.500 26.3 NA NA
22.500 126.2.NLSN4EHC022500 NA NA NA NA 19.900 23.9 NA NA
25.000 126.2.NLSN4EHC025000 21.70 +3.00 +16.04% 0.67 18.800 20.5 1 1
30.000 126.2.NLSN4EHC030000 15.10 +1.55 +11.44% 0.87 13.100 15.7 1 1
35.000 126.2.NLSN4EHC035000 8.90 -2.00 -18.35% 0.27 8.800 10.1 1 2
40.000 126.2.NLSN4EHC040000 4.85 -0.35 -6.73% 0.37 4.800 5.2 3 35
45.000 126.2.NLSN4EHC045000 1.16 +0.26 +28.89% 1.3 1.150 1.3 6 1,170
50.000 126.2.NLSN4EHC050000 0.10 unch unch 0.25 NA 0.25 20 174
55.000 126.2.NLSN4EHC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.NLSN4EHC060000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NLSN4QHC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.NLSN4QHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NLSN4QHC025000 0.25 +0.25 NA 0.25 NA 0.25 10 10
30.000 126.2.NLSN4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.NLSN4QHC035000 0.20 -0.20 -50.00% 0.25 NA 0.25 4 39
40.000 126.2.NLSN4QHC040000 0.20 -0.35 -63.64% 0.25 0.150 0.25 4 320
45.000 126.2.NLSN4QHC045000 1.40 -1.20 -46.15% 1.28 1.300 1.45 10 306
50.000 126.2.NLSN4QHC050000 6.70 +0.20 +3.08% 1.13 5.000 6.3 3 15
55.000 126.2.NLSN4QHC055000 NA NA NA NA 9.900 11.1 NA NA
60.000 126.2.NLSN4QHC060000 NA NA NA NA 14.900 16.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:36 PM ET