NIELSEN N.V.

(NYSE: NLSN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.76 Down -0.13 -0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.NLSN4IKC025000 NA NA NA NA 19.700 22.1 NA NA
30.000 126.2.NLSN4IKC030000 NA NA NA NA 14.700 17.1 NA NA
35.000 126.2.NLSN4IKC035000 NA NA NA NA 9.700 12.1 NA NA
40.000 126.2.NLSN4IKC040000 NA NA NA NA 6.000 7.1 NA NA
45.000 126.2.NLSN4IKC045000 2.35 +2.35 NA 0.34 1.900 2.1 12 50
50.000 126.2.NLSN4IKC050000 0.20 +0.05 +33.33% 0.25 NA 0.25 12 294
55.000 126.2.NLSN4IKC055000 0.15 +0.15 NA 0.25 NA 0.25 250 250
60.000 126.2.NLSN4IKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.NLSN4IKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.NLSN4IKC070000 0.25 +0.25 NA 0.25 NA 0.25 20 20
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.NLSN4UKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.NLSN4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.NLSN4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.NLSN4UKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.NLSN4UKC045000 0.20 unch unch 0.25 0.200 0.25 1 899
50.000 126.2.NLSN4UKC050000 2.00 -1.60 -44.44% 0.26 2.700 3.5 20 101
55.000 126.2.NLSN4UKC055000 7.60 +7.60 NA 0.46 6.800 8.7 250 250
60.000 126.2.NLSN4UKC060000 NA NA NA NA 11.000 15.3 NA NA
65.000 126.2.NLSN4UKC065000 NA NA NA NA 16.000 20.3 NA NA
70.000 126.2.NLSN4UKC070000 NA NA NA NA 21.000 25.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:16 PM ET