NIELSEN N.V.

(NYSE: NLSN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.91 Down -0.12 -0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.NLSN4HGC022500 NA NA NA NA 23.200 27.5 NA NA
25.000 126.2.NLSN4HGC025000 NA NA NA NA 22.600 23.2 NA NA
30.000 126.2.NLSN4HGC030000 14.60 -0.50 -3.31% 1.59 16.500 19.5 1 2
35.000 126.2.NLSN4HGC035000 12.00 unch unch 0.69 12.200 13.6 10 6
40.000 126.2.NLSN4HGC040000 8.20 +1.00 +13.89% 0.69 7.600 8.6 10 11
45.000 126.2.NLSN4HGC045000 2.74 -1.06 -27.89% 0.59 3.200 3.5 12 40
50.000 126.2.NLSN4HGC050000 0.40 -0.07 -14.89% 0.5 0.400 0.5 17 1,697
55.000 126.2.NLSN4HGC055000 0.11 -0.07 -38.89% 0.2 NA 0.2 3 13
60.000 126.2.NLSN4HGC060000 0.25 +0.20 +400.00% 0.2 NA 0.2 1 21
65.000 126.2.NLSN4HGC065000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.NLSN4TGC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NLSN4TGC025000 NA NA NA NA NA 0.2 NA 5
30.000 126.2.NLSN4TGC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.NLSN4TGC035000 0.15 -0.35 -70.00% 0.25 NA 0.25 5 279
40.000 126.2.NLSN4TGC040000 0.11 -0.04 -26.67% 0.15 0.050 0.15 1 215
45.000 126.2.NLSN4TGC045000 0.38 -0.02 -5.00% 0.4 0.350 0.4 45 211
50.000 126.2.NLSN4TGC050000 2.53 +0.63 +33.16% 0.46 2.400 2.55 3 36
55.000 126.2.NLSN4TGC055000 6.10 +6.10 NA 0.41 6.800 7.5 26 26
60.000 126.2.NLSN4TGC060000 NA NA NA NA 11.800 12.5 NA NA
65.000 126.2.NLSN4TGC065000 NA NA NA NA 15.000 17.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:26 AM ET