NTELOS HOLDINGS Corp NEW

(NASDAQ: NTLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.20 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.NTLS4IKC007500 NA NA NA NA 4.500 5 NA NA
10.000 126.2.NTLS4IKC010000 2.85 +2.85 NA 0.30 2.000 2.5 1 2
12.500 126.2.NTLS4IKC012500 0.05 -0.10 -66.67% 0.2 NA 0.2 20 548
15.000 126.2.NTLS4IKC015000 0.01 -0.08 -88.89% 0.05 NA 0.05 3 756
17.500 126.2.NTLS4IKC017500 0.05 -0.13 -72.22% 0.15 NA 0.15 30 283
20.000 126.2.NTLS4IKC020000 NA NA NA NA NA 0.15 NA 120
22.500 126.2.NTLS4IKC022500 0.13 +0.13 NA 0.15 NA 0.15 1 23
25.000 126.2.NTLS4IKC025000 NA NA NA NA NA 0.15 NA 15
30.000 126.2.NTLS4IKC030000 NA NA NA NA NA 0.25 NA 11
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.NTLS4UKC007500 NA NA NA NA NA 0.25 NA 10
10.000 126.2.NTLS4UKC010000 0.08 -0.02 -20.00% 0.05 NA 0.05 10 144
12.500 126.2.NTLS4UKC012500 0.30 -0.05 -14.29% 0.15 0.200 0.45 89 1,181
15.000 126.2.NTLS4UKC015000 2.80 +0.55 +24.44% 0.15 2.650 2.95 24 148
17.500 126.2.NTLS4UKC017500 5.40 +5.40 NA 0.20 5.000 5.5 6 22
20.000 126.2.NTLS4UKC020000 NA NA NA NA 7.400 8 NA 1
22.500 126.2.NTLS4UKC022500 NA NA NA NA 9.900 10.5 NA 67
25.000 126.2.NTLS4UKC025000 NA NA NA NA 12.400 13 NA NA
30.000 126.2.NTLS4UKC030000 NA NA NA NA 17.400 18 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:01 AM ET