17.18 Down -0.05 -0.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NWSA4EHC009000 NA NA NA NA 7.900 8.6 NA NA
10.000 126.2.NWSA4EHC010000 NA NA NA NA 6.900 7.6 NA NA
11.000 126.2.NWSA4EHC011000 NA NA NA NA 5.900 6.6 NA NA
12.000 126.2.NWSA4EHC012000 NA NA NA NA 4.900 5.6 NA NA
13.000 126.2.NWSA4EHC013000 3.60 +3.60 NA 0.32 3.900 4.5 10 10
14.000 126.2.NWSA4EHC014000 NA NA NA NA 2.950 3.5 NA NA
15.000 126.2.NWSA4EHC015000 NA NA NA NA 1.950 2.55 NA NA
16.000 126.2.NWSA4EHC016000 0.95 -0.40 -29.63% 0.32 1.100 1.5 100 350
17.000 126.2.NWSA4EHC017000 0.45 +0.10 +28.57% 0.42 0.500 0.6 4 1,133
18.000 126.2.NWSA4EHC018000 0.20 +0.10 +100.00% 0.3 0.150 0.3 50 97
19.000 126.2.NWSA4EHC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.NWSA4EHC020000 0.25 +0.25 NA 0.25 NA 0.25 9 9
21.000 126.2.NWSA4EHC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.NWSA4EHC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.NWSA4EHC023000 NA NA NA NA NA 0.25 NA NA
24.000 126.2.NWSA4EHC024000 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NWSA4EHC025000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NWSA4QHC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.NWSA4QHC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.NWSA4QHC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.NWSA4QHC012000 NA NA NA NA NA 0.25 NA NA
13.000 126.2.NWSA4QHC013000 NA NA NA NA NA 0.25 NA NA
14.000 126.2.NWSA4QHC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.NWSA4QHC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.NWSA4QHC016000 NA NA NA NA 0.050 0.25 NA NA
17.000 126.2.NWSA4QHC017000 0.50 +0.50 NA 0.5 0.350 0.5 10 10
18.000 126.2.NWSA4QHC018000 1.03 +1.03 NA 0.43 0.850 1.25 16 16
19.000 126.2.NWSA4QHC019000 NA NA NA NA 1.650 2.15 NA NA
20.000 126.2.NWSA4QHC020000 NA NA NA NA 2.600 3.1 NA NA
21.000 126.2.NWSA4QHC021000 NA NA NA NA 3.600 4.1 NA NA
22.000 126.2.NWSA4QHC022000 NA NA NA NA 4.500 5.1 NA NA
23.000 126.2.NWSA4QHC023000 NA NA NA NA 5.500 6.1 NA NA
24.000 126.2.NWSA4QHC024000 NA NA NA NA 6.400 7 NA NA
25.000 126.2.NWSA4QHC025000 NA NA NA NA 7.400 8.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:34 AM ET