16.88 Up +0.09 +0.54%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.NWSA4DJC008000 NA NA NA NA 8.300 9.5 NA NA
9.000 126.2.NWSA4DJC009000 NA NA NA NA 7.300 8.5 NA NA
10.000 126.2.NWSA4DJC010000 NA NA NA NA 6.300 7.3 NA NA
11.000 126.2.NWSA4DJC011000 NA NA NA NA 5.400 6.4 NA NA
12.000 126.2.NWSA4DJC012000 5.80 -0.60 -9.38% 0.22 4.600 5.1 10 5
13.000 126.2.NWSA4DJC013000 NA NA NA NA 3.600 4.5 NA NA
14.000 126.2.NWSA4DJC014000 2.62 -1.08 -29.19% 0.32 2.500 3.2 15 25
15.000 126.2.NWSA4DJC015000 2.96 +0.66 +28.70% 0.37 1.600 2.25 1 8
16.000 126.2.NWSA4DJC016000 1.30 -0.70 -35.00% 0.17 0.700 1.05 1 128
17.000 126.2.NWSA4DJC017000 0.55 unch unch 0.05 NA 0.05 22 436
18.000 126.2.NWSA4DJC018000 0.10 +0.05 +100.00% 0.1 NA 0.1 8 1,174
19.000 126.2.NWSA4DJC019000 0.10 -0.20 -66.67% 0.25 NA 0.25 26 1,399
20.000 126.2.NWSA4DJC020000 0.05 -0.35 -87.50% 0.15 NA 0.15 4 99
21.000 126.2.NWSA4DJC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.NWSA4DJC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.NWSA4DJC023000 NA NA NA NA NA 0.25 NA NA
24.000 126.2.NWSA4DJC024000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.NWSA4PJC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.NWSA4PJC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.NWSA4PJC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.NWSA4PJC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.NWSA4PJC012000 NA NA NA NA NA 0.25 NA NA
13.000 126.2.NWSA4PJC013000 0.05 +0.05 NA 0.25 NA 0.25 10 10
14.000 126.2.NWSA4PJC014000 0.11 -0.16 -59.26% 0.25 NA 0.25 6 6
15.000 126.2.NWSA4PJC015000 0.25 -0.25 -50.00% 0.25 NA 0.25 10 17
16.000 126.2.NWSA4PJC016000 0.10 -0.20 -66.67% 0.1 NA 0.1 4 179
17.000 126.2.NWSA4PJC017000 0.25 +0.10 +66.67% 0.13 NA 0.25 3 332
18.000 126.2.NWSA4PJC018000 1.00 +0.40 +66.67% 0.23 0.950 1.35 6 140
19.000 126.2.NWSA4PJC019000 1.75 unch unch 0.43 1.900 2.55 10 10
20.000 126.2.NWSA4PJC020000 NA NA NA NA 2.700 3.5 NA NA
21.000 126.2.NWSA4PJC021000 4.40 +4.40 NA 0.28 3.800 4.4 10 10
22.000 126.2.NWSA4PJC022000 4.70 +0.10 +2.17% 0.28 4.900 5.4 3 1
23.000 126.2.NWSA4PJC023000 NA NA NA NA 5.600 6.6 NA NA
24.000 126.2.NWSA4PJC024000 6.90 +6.90 NA 0.28 6.800 7.4 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:41 PM ET