ORBITZ WORLDWIDE Inc

(NYSE: OWW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.07 Down -0.11 -1.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.OWW4IKC002500 NA NA NA NA 5.400 5.8 NA NA
4.000 126.2.OWW4IKC004000 NA NA NA NA 3.900 4.3 NA NA
5.000 126.2.OWW4IKC005000 NA NA NA NA 2.750 3.4 NA NA
6.000 126.2.OWW4IKC006000 NA NA NA NA 1.900 2.2 NA NA
7.500 126.2.OWW4IKC007500 0.60 +0.15 +33.33% 0.23 0.500 0.8 61 153
9.000 126.2.OWW4IKC009000 0.15 +0.04 +36.36% 0.1 NA 0.1 37 157
10.000 126.2.OWW4IKC010000 0.05 -0.06 -54.55% 0.15 NA 0.15 23 436
11.000 126.2.OWW4IKC011000 NA NA NA NA NA 0.3 NA NA
12.500 126.2.OWW4IKC012500 NA NA NA NA NA 0.15 NA NA
14.000 126.2.OWW4IKC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.OWW4IKC015000 NA NA NA NA NA 0.15 NA NA
17.500 126.2.OWW4IKC017500 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.OWW4UKC002500 NA NA NA NA NA 0.15 NA NA
4.000 126.2.OWW4UKC004000 NA NA NA NA NA 0.25 NA NA
5.000 126.2.OWW4UKC005000 NA NA NA NA NA 0.15 NA NA
6.000 126.2.OWW4UKC006000 0.05 +0.05 NA 0.15 NA 0.15 10 10
7.500 126.2.OWW4UKC007500 0.09 +0.02 +28.57% 0.1 NA 0.1 2 391
9.000 126.2.OWW4UKC009000 0.79 -0.36 -31.30% 0.17 0.800 1.1 2 4
10.000 126.2.OWW4UKC010000 1.35 unch unch 0.12 1.700 2.05 800 583
11.000 126.2.OWW4UKC011000 NA NA NA NA 2.800 3.1 NA NA
12.500 126.2.OWW4UKC012500 NA NA NA NA 4.100 4.8 NA NA
14.000 126.2.OWW4UKC014000 NA NA NA NA 5.800 6.2 NA NA
15.000 126.2.OWW4UKC015000 NA NA NA NA 5.800 8.1 NA NA
17.500 126.2.OWW4UKC017500 NA NA NA NA 9.300 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:56 PM ET