ORBITZ WORLDWIDE Inc

(NYSE: OWW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.00 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.OWW4HGC002500 6.59 +1.89 +40.21% 0.20 6.200 6.7 3 3
5.000 126.2.OWW4HGC005000 4.20 +1.00 +31.25% 0.20 3.700 4.2 2 70
7.500 126.2.OWW4HGC007500 1.65 -0.30 -15.38% 0.20 1.600 1.7 51 821
10.000 126.2.OWW4HGC010000 0.30 -0.08 -21.05% 0.35 0.300 0.35 108 13,650
12.500 126.2.OWW4HGC012500 0.10 unch unch 0.15 NA 0.15 100 301
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.OWW4TGC002500 NA NA NA NA NA 0.2 NA NA
5.000 126.2.OWW4TGC005000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 353
7.500 126.2.OWW4TGC007500 0.20 unch unch 0.2 0.150 0.2 80 3,783
10.000 126.2.OWW4TGC010000 1.45 +0.25 +20.83% 0.35 1.250 1.35 10 6,161
12.500 126.2.OWW4TGC012500 NA NA NA NA 3.300 3.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:47 AM ET