101.04 Down -0.56 -0.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4GPC075000 NA NA NA NA 25.700 26.65 NA NA
76.000 126.2.OXY4GPC076000 NA NA NA NA 24.700 25.7 NA NA
79.000 126.2.OXY4GPC079000 NA NA NA NA 21.700 22.65 NA NA
80.000 126.2.OXY4GPC080000 NA NA NA NA 20.700 21.65 NA NA
81.000 126.2.OXY4GPC081000 NA NA NA NA 19.700 20.65 NA NA
84.000 126.2.OXY4GPC084000 NA NA NA NA 16.700 17.65 NA NA
85.000 126.2.OXY4GPC085000 NA NA NA NA 15.700 16.65 NA NA
86.000 126.2.OXY4GPC086000 NA NA NA NA 14.700 15.65 NA NA
87.000 126.2.OXY4GPC087000 NA NA NA NA 13.700 14.65 NA NA
88.000 126.2.OXY4GPC088000 NA NA NA NA 12.700 13.65 NA NA
89.000 126.2.OXY4GPC089000 NA NA NA NA 11.700 12.65 NA NA
90.000 126.2.OXY4GPC090000 NA NA NA NA 10.700 11.65 NA NA
91.000 126.2.OXY4GPC091000 NA NA NA NA 9.700 10.65 NA NA
92.000 126.2.OXY4GPC092000 NA NA NA NA 8.650 9.7 NA NA
93.000 126.2.OXY4GPC093000 NA NA NA NA 7.650 8.65 NA NA
94.000 126.2.OXY4GPC094000 NA NA NA NA 6.700 7.6 NA NA
95.000 126.2.OXY4GPC095000 NA NA NA NA 5.850 6.6 NA NA
96.000 126.2.OXY4GPC096000 4.50 +4.50 NA 0.56 4.850 5.6 13 13
97.000 126.2.OXY4GPC097000 5.00 +0.70 +16.28% 0.51 3.800 4.55 9 32
98.000 126.2.OXY4GPC098000 2.17 -0.87 -28.62% 0.51 2.820 3.55 8 48
99.000 126.2.OXY4GPC099000 2.47 +0.12 +5.11% 0.55 1.860 2.59 9 80
100.000 126.2.OXY4GPC100000 1.77 +0.18 +11.32% 0.53 1.370 1.57 13 169
101.000 126.2.OXY4GPC101000 0.94 +0.32 +51.61% 0.74 0.660 0.78 80 711
102.000 126.2.OXY4GPC102000 0.29 -0.17 -36.96% 0.31 0.260 0.31 91 1,182
103.000 126.2.OXY4GPC103000 0.21 +0.06 +40.00% 0.19 0.030 0.19 6 406
104.000 126.2.OXY4GPC104000 0.07 -0.05 -41.67% 0.13 0.010 0.13 10 777
105.000 126.2.OXY4GPC105000 0.07 -0.01 -12.50% 0.13 NA 0.13 3 324
106.000 126.2.OXY4GPC106000 0.14 -0.01 -6.67% 0.1 NA 0.1 50 268
107.000 126.2.OXY4GPC107000 0.10 +0.03 +42.86% 0.07 NA 0.07 15 613
108.000 126.2.OXY4GPC108000 0.07 unch unch 0.05 NA 0.05 26 954
109.000 126.2.OXY4GPC109000 0.06 -0.24 -80.00% 0.04 NA 0.04 23 20
110.000 126.2.OXY4GPC110000 0.08 -0.48 -85.71% 0.04 NA 0.04 2 295
111.000 126.2.OXY4GPC111000 0.08 -0.04 -33.33% 0.04 NA 0.04 1 36
112.000 126.2.OXY4GPC112000 0.07 -0.04 -36.36% 0.04 NA 0.04 10 20
113.000 126.2.OXY4GPC113000 0.01 -0.03 -75.00% 0.04 NA 0.04 4 113
114.000 126.2.OXY4GPC114000 0.08 +0.08 NA 0.04 NA 0.04 7 22
115.000 126.2.OXY4GPC115000 0.05 +0.05 NA 0.04 NA 0.04 20 36
116.000 126.2.OXY4GPC116000 NA NA NA NA NA 0.04 NA 10
120.000 126.2.OXY4GPC120000 0.01 +0.01 NA 0.04 NA 0.04 2 2
125.000 126.2.OXY4GPC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4GPC130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.OXY4GPC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.OXY4GPC140000 NA NA NA NA NA 0.04 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4SPC075000 NA NA NA NA NA 0.04 NA NA
76.000 126.2.OXY4SPC076000 0.04 +0.04 NA 0.04 NA 0.04 1 1
79.000 126.2.OXY4SPC079000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.OXY4SPC080000 NA NA NA NA NA 0.04 NA NA
81.000 126.2.OXY4SPC081000 NA NA NA NA NA 0.04 NA NA
84.000 126.2.OXY4SPC084000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4SPC085000 NA NA NA NA NA 0.04 NA NA
86.000 126.2.OXY4SPC086000 0.05 unch unch 0.04 NA 0.04 10 30
87.000 126.2.OXY4SPC087000 NA NA NA NA NA 0.04 NA NA
88.000 126.2.OXY4SPC088000 0.01 +0.01 NA 0.04 NA 0.04 14 14
89.000 126.2.OXY4SPC089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.OXY4SPC090000 NA NA NA NA NA 0.04 NA NA
91.000 126.2.OXY4SPC091000 NA NA NA NA NA 0.04 NA NA
92.000 126.2.OXY4SPC092000 NA NA NA NA NA 0.04 NA NA
93.000 126.2.OXY4SPC093000 NA NA NA NA NA 0.04 NA NA
94.000 126.2.OXY4SPC094000 0.02 -0.38 -95.00% 0.04 NA 0.04 80 80
95.000 126.2.OXY4SPC095000 0.08 -0.09 -52.94% 0.06 NA 0.06 2 134
96.000 126.2.OXY4SPC096000 0.01 -0.08 -88.89% 0.03 NA 0.03 48 176
97.000 126.2.OXY4SPC097000 0.03 -0.02 -40.00% 0.13 NA 0.13 53 132
98.000 126.2.OXY4SPC098000 0.23 -0.07 -23.33% 0.15 NA 0.15 145 255
99.000 126.2.OXY4SPC099000 0.10 -0.21 -67.74% 0.15 0.020 0.15 4 1,200
100.000 126.2.OXY4SPC100000 0.18 -0.12 -40.00% 0.15 0.110 0.15 8 467
101.000 126.2.OXY4SPC101000 0.45 +0.03 +7.14% 0.42 0.360 0.42 12 633
102.000 126.2.OXY4SPC102000 0.91 -0.11 -10.78% 0.13 0.850 1.09 10 360
103.000 126.2.OXY4SPC103000 1.59 -0.88 -35.63% 0.33 1.600 2.29 4 115
104.000 126.2.OXY4SPC104000 2.67 -1.88 -41.32% 0.34 2.500 3.3 15 96
105.000 126.2.OXY4SPC105000 3.76 -1.14 -23.27% 0.29 3.500 4.25 25 63
106.000 126.2.OXY4SPC106000 5.65 +2.95 +109.26% 0.29 4.450 5.25 1 31
107.000 126.2.OXY4SPC107000 5.55 -0.25 -4.31% 0.24 5.400 6.2 11 21
108.000 126.2.OXY4SPC108000 6.90 +6.90 NA 0.34 6.400 7.3 13 12
109.000 126.2.OXY4SPC109000 8.60 +8.60 NA 0.34 7.400 8.3 78 78
110.000 126.2.OXY4SPC110000 NA NA NA NA 8.350 9.35 2 2
111.000 126.2.OXY4SPC111000 NA NA NA NA 9.350 10.3 NA NA
112.000 126.2.OXY4SPC112000 NA NA NA NA 10.300 11.3 NA NA
113.000 126.2.OXY4SPC113000 NA NA NA NA 11.300 12.3 NA NA
114.000 126.2.OXY4SPC114000 NA NA NA NA 12.300 13.3 NA NA
115.000 126.2.OXY4SPC115000 NA NA NA NA 13.300 14.3 NA NA
116.000 126.2.OXY4SPC116000 NA NA NA NA 14.300 15.3 NA NA
120.000 126.2.OXY4SPC120000 NA NA NA NA 18.350 19.3 NA NA
125.000 126.2.OXY4SPC125000 NA NA NA NA 23.350 24.3 NA NA
130.000 126.2.OXY4SPC130000 NA NA NA NA 28.350 29.3 NA NA
135.000 126.2.OXY4SPC135000 NA NA NA NA 33.350 34.3 NA NA
140.000 126.2.OXY4SPC140000 NA NA NA NA 38.350 39.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:47 PM ET