98.66 Up +0.34 +0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
76.000 126.2.OXY4IKC076000 NA NA NA NA 22.400 23.25 NA NA
79.000 126.2.OXY4IKC079000 NA NA NA NA 19.400 20.25 NA NA
80.000 126.2.OXY4IKC080000 21.03 +1.36 +6.91% 0.59 18.400 19.25 12 6
81.000 126.2.OXY4IKC081000 NA NA NA NA 17.400 18.45 NA NA
84.000 126.2.OXY4IKC084000 NA NA NA NA 14.400 15.3 NA NA
85.000 126.2.OXY4IKC085000 17.15 +0.90 +5.54% 0.64 13.400 14.3 10 10
86.000 126.2.OXY4IKC086000 NA NA NA NA 12.400 13.3 NA NA
89.000 126.2.OXY4IKC089000 NA NA NA NA 9.350 10.3 NA NA
90.000 126.2.OXY4IKC090000 13.20 +3.10 +30.69% 0.64 8.350 9.3 6 3
91.000 126.2.OXY4IKC091000 NA NA NA NA 7.300 8.3 NA NA
92.500 126.2.OXY4IKC092500 8.60 -3.03 -26.05% 0.64 5.850 6.8 30 19
94.000 126.2.OXY4IKC094000 NA NA NA NA 4.400 5.35 NA NA
95.000 126.2.OXY4IKC095000 3.75 +0.83 +28.42% 0.69 3.450 4.35 10 63
96.000 126.2.OXY4IKC096000 2.76 +0.29 +11.74% 0.69 2.550 3.35 13 88
97.500 126.2.OXY4IKC097500 1.64 +0.24 +17.14% 0.57 1.490 1.73 13 616
99.000 126.2.OXY4IKC099000 0.63 +0.09 +16.67% 0.64 0.600 0.64 135 665
100.000 126.2.OXY4IKC100000 0.31 +0.01 +3.33% 0.25 0.230 0.25 137 3,652
101.000 126.2.OXY4IKC101000 0.20 +0.02 +11.11% 0.17 0.120 0.17 86 4,542
102.000 126.2.OXY4IKC102000 0.10 unch unch 0.11 0.060 0.11 11 721
103.000 126.2.OXY4IKC103000 0.06 -0.03 -33.33% 0.11 0.020 0.11 10 2,547
104.000 126.2.OXY4IKC104000 0.07 +0.01 +16.67% 0.08 0.020 0.08 5 2,153
105.000 126.2.OXY4IKC105000 0.05 unch unch 0.04 0.030 0.04 4 18,940
106.000 126.2.OXY4IKC106000 0.04 unch unch 0.05 0.010 0.05 10 535
107.000 126.2.OXY4IKC107000 0.03 -0.03 -50.00% 0.06 0.010 0.06 2 614
108.000 126.2.OXY4IKC108000 0.04 -0.02 -33.33% 0.07 0.010 0.07 10 311
109.000 126.2.OXY4IKC109000 0.16 +0.16 NA 0.07 NA 0.07 1 1
110.000 126.2.OXY4IKC110000 0.01 -0.04 -80.00% 0.05 0.010 0.05 5 11,245
111.000 126.2.OXY4IKC111000 0.09 +0.09 NA 0.04 NA 0.04 30 15
112.000 126.2.OXY4IKC112000 0.07 +0.07 NA 0.04 NA 0.04 5 5
113.000 126.2.OXY4IKC113000 NA NA NA NA NA 0.04 NA NA
114.000 126.2.OXY4IKC114000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.OXY4IKC115000 0.19 +0.19 NA 0.04 NA 0.04 25 25
120.000 126.2.OXY4IKC120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4IKC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4IKC130000 NA NA NA NA NA 0.04 NA 7
135.000 126.2.OXY4IKC135000 0.06 +0.06 NA 0.04 NA 0.04 12 12
140.000 126.2.OXY4IKC140000 0.05 +0.05 NA 0.04 NA 0.04 1 39
145.000 126.2.OXY4IKC145000 0.04 +0.04 NA 0.04 NA 0.04 112 124
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
76.000 126.2.OXY4UKC076000 0.01 unch unch 0.01 NA 0.01 1 118
79.000 126.2.OXY4UKC079000 0.01 unch unch 0.01 NA 0.01 19 231
80.000 126.2.OXY4UKC080000 0.01 unch unch 0.01 NA 0.01 168 2,053
81.000 126.2.OXY4UKC081000 NA NA NA NA NA 0.04 NA NA
84.000 126.2.OXY4UKC084000 0.04 -0.01 -20.00% 0.02 NA 0.02 14 75
85.000 126.2.OXY4UKC085000 0.02 unch unch 0.04 NA 0.04 85 435
86.000 126.2.OXY4UKC086000 0.02 -0.02 -50.00% 0.04 NA 0.04 1 25
89.000 126.2.OXY4UKC089000 0.01 -0.01 -50.00% 0.05 0.010 0.05 150 213
90.000 126.2.OXY4UKC090000 0.03 -0.01 -25.00% 0.05 0.010 0.05 4 356
91.000 126.2.OXY4UKC091000 0.05 -0.01 -16.67% 0.05 0.010 0.05 56 102
92.500 126.2.OXY4UKC092500 0.09 +0.02 +28.57% 0.07 0.020 0.07 60 1,013
94.000 126.2.OXY4UKC094000 0.09 -0.09 -50.00% 0.1 0.050 0.1 30 99
95.000 126.2.OXY4UKC095000 0.10 -0.14 -58.33% 0.14 0.070 0.14 29 5,431
96.000 126.2.OXY4UKC096000 0.13 -0.08 -38.10% 0.15 0.110 0.15 28 389
97.500 126.2.OXY4UKC097500 0.30 -0.23 -43.40% 0.3 0.260 0.3 224 5,426
99.000 126.2.OXY4UKC099000 1.15 -0.07 -5.74% 0.59 0.850 0.93 14 1,587
100.000 126.2.OXY4UKC100000 1.58 -0.34 -17.71% 0.23 1.420 1.57 10 2,354
101.000 126.2.OXY4UKC101000 2.22 -0.58 -20.71% 0.10 1.990 2.44 8 2,158
102.000 126.2.OXY4UKC102000 3.70 -0.05 -1.33% 0.11 2.800 3.45 1 354
103.000 126.2.OXY4UKC103000 4.80 +3.32 +224.32% 0.06 3.800 4.4 1 841
104.000 126.2.OXY4UKC104000 2.60 -0.32 -10.96% 0.11 4.800 5.45 1 332
105.000 126.2.OXY4UKC105000 5.35 +2.46 +85.12% 0.06 5.750 6.4 10 164
106.000 126.2.OXY4UKC106000 NA NA NA NA 6.750 7.5 NA NA
107.000 126.2.OXY4UKC107000 NA NA NA NA 7.750 8.4 NA NA
108.000 126.2.OXY4UKC108000 NA NA NA NA 8.750 9.4 NA NA
109.000 126.2.OXY4UKC109000 NA NA NA NA 9.700 10.35 NA NA
110.000 126.2.OXY4UKC110000 NA NA NA NA 10.750 11.35 NA NA
111.000 126.2.OXY4UKC111000 NA NA NA NA 11.650 12.4 NA NA
112.000 126.2.OXY4UKC112000 NA NA NA NA 12.650 13.5 NA NA
113.000 126.2.OXY4UKC113000 NA NA NA NA 13.650 14.35 NA NA
114.000 126.2.OXY4UKC114000 NA NA NA NA 14.750 15.45 NA NA
115.000 126.2.OXY4UKC115000 NA NA NA NA 15.700 16.35 NA NA
120.000 126.2.OXY4UKC120000 NA NA NA NA 20.750 21.45 NA NA
125.000 126.2.OXY4UKC125000 NA NA NA NA 25.700 26.45 NA NA
130.000 126.2.OXY4UKC130000 NA NA NA NA 30.700 31.25 NA NA
135.000 126.2.OXY4UKC135000 NA NA NA NA 35.700 36.25 NA NA
140.000 126.2.OXY4UKC140000 NA NA NA NA 40.500 41.35 NA NA
145.000 126.2.OXY4UKC145000 NA NA NA NA 45.650 46.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:30 PM ET