102.36 Down -1.37 -1.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4I5C075000 NA NA NA NA 27.050 27.9 NA NA
80.000 126.2.OXY4I5C080000 NA NA NA NA 22.050 22.9 NA NA
85.000 126.2.OXY4I5C085000 NA NA NA NA 17.050 17.9 NA NA
87.000 126.2.OXY4I5C087000 NA NA NA NA 15.050 15.9 NA NA
88.000 126.2.OXY4I5C088000 NA NA NA NA 14.050 14.9 NA NA
89.000 126.2.OXY4I5C089000 12.90 +12.90 NA 0.54 13.050 13.9 9 9
90.000 126.2.OXY4I5C090000 NA NA NA NA 12.050 12.9 NA NA
91.000 126.2.OXY4I5C091000 NA NA NA NA 11.050 11.9 NA NA
92.000 126.2.OXY4I5C092000 NA NA NA NA 9.950 10.9 NA NA
93.000 126.2.OXY4I5C093000 NA NA NA NA 9.050 9.9 NA NA
94.000 126.2.OXY4I5C094000 6.10 +6.10 NA 0.54 8.050 8.9 10 10
95.000 126.2.OXY4I5C095000 4.65 +4.65 NA 0.59 7.050 7.95 6 38
96.000 126.2.OXY4I5C096000 7.10 +1.20 +20.34% 0.59 6.050 6.95 10 31
97.000 126.2.OXY4I5C097000 6.05 +0.95 +18.63% 0.64 5.050 6 2 59
98.000 126.2.OXY4I5C098000 4.10 +1.60 +64.00% 0.64 4.050 5 10 43
99.000 126.2.OXY4I5C099000 3.20 -1.30 -28.89% 0.29 3.100 3.65 5 51
100.000 126.2.OXY4I5C100000 2.39 -1.81 -43.10% 0.25 2.150 2.61 1 225
101.000 126.2.OXY4I5C101000 1.49 -0.93 -38.43% 0.22 1.370 1.58 12 217
102.000 126.2.OXY4I5C102000 0.77 -1.02 -56.98% 0.46 0.700 0.82 55 220
103.000 126.2.OXY4I5C103000 0.29 -0.71 -71.00% 0.35 0.270 0.35 104 1,091
104.000 126.2.OXY4I5C104000 0.22 -0.31 -58.49% 0.15 0.090 0.15 22 826
105.000 126.2.OXY4I5C105000 0.09 -0.14 -60.87% 0.14 0.040 0.14 23 621
106.000 126.2.OXY4I5C106000 0.06 -0.06 -50.00% 0.12 0.020 0.12 1 819
107.000 126.2.OXY4I5C107000 0.07 -0.02 -22.22% 0.11 0.010 0.11 4 20
108.000 126.2.OXY4I5C108000 0.04 +0.02 +100.00% 0.09 NA 0.09 1 26
109.000 126.2.OXY4I5C109000 0.25 +0.25 NA 0.08 NA 0.08 54 54
110.000 126.2.OXY4I5C110000 0.09 +0.02 +28.57% 0.03 NA 0.03 51 34
111.000 126.2.OXY4I5C111000 NA NA NA NA NA 0.05 NA NA
112.000 126.2.OXY4I5C112000 0.08 +0.05 +166.67% 0.04 NA 0.04 17 17
113.000 126.2.OXY4I5C113000 NA NA NA NA NA 0.04 NA NA
114.000 126.2.OXY4I5C114000 0.19 +0.19 NA 0.04 NA 0.04 11 11
115.000 126.2.OXY4I5C115000 0.06 +0.06 NA 0.04 NA 0.04 22 11
116.000 126.2.OXY4I5C116000 0.05 +0.05 NA 0.04 NA 0.04 22 11
117.000 126.2.OXY4I5C117000 NA NA NA NA NA 0.04 NA NA
118.000 126.2.OXY4I5C118000 NA NA NA NA NA 0.04 NA NA
119.000 126.2.OXY4I5C119000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.OXY4I5C120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4I5C125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4I5C130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.OXY4I5C135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.OXY4I5C140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.OXY4I5C145000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4U5C075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.OXY4U5C080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4U5C085000 NA NA NA NA NA 0.04 NA NA
87.000 126.2.OXY4U5C087000 NA NA NA NA NA 0.04 NA NA
88.000 126.2.OXY4U5C088000 NA NA NA NA NA 0.04 NA NA
89.000 126.2.OXY4U5C089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.OXY4U5C090000 NA NA NA NA NA 0.04 NA NA
91.000 126.2.OXY4U5C091000 0.33 +0.33 NA 0.04 NA 0.04 20 20
92.000 126.2.OXY4U5C092000 0.18 -0.25 -58.14% 0.04 NA 0.04 2 26
93.000 126.2.OXY4U5C093000 0.32 -0.25 -43.86% 0.04 NA 0.04 1 36
94.000 126.2.OXY4U5C094000 0.09 -0.06 -40.00% 0.04 NA 0.04 3 805
95.000 126.2.OXY4U5C095000 1.06 +1.06 NA 0.02 NA 0.02 17 22
96.000 126.2.OXY4U5C096000 0.04 -0.38 -90.48% 0.09 NA 0.09 10 24
97.000 126.2.OXY4U5C097000 0.08 -0.08 -50.00% 0.03 NA 0.03 5 867
98.000 126.2.OXY4U5C098000 0.05 -0.10 -66.67% 0.13 NA 0.13 5 276
99.000 126.2.OXY4U5C099000 0.05 unch unch 0.05 0.020 0.05 20 115
100.000 126.2.OXY4U5C100000 0.06 -0.03 -33.33% 0.14 0.020 0.14 2 141
101.000 126.2.OXY4U5C101000 0.18 +0.04 +28.57% 0.21 0.140 0.21 49 227
102.000 126.2.OXY4U5C102000 0.46 +0.20 +76.92% 0.45 0.400 0.45 1,174 1,315
103.000 126.2.OXY4U5C103000 1.07 +0.56 +109.80% 0.46 0.930 1.1 142 284
104.000 126.2.OXY4U5C104000 1.76 +0.93 +112.05% 0.41 1.700 2.05 15 122
105.000 126.2.OXY4U5C105000 1.45 -0.81 -35.84% 0.35 2.050 2.99 74 64
106.000 126.2.OXY4U5C106000 1.97 -3.18 -61.75% 0.36 3.100 4 129 119
107.000 126.2.OXY4U5C107000 2.81 -3.14 -52.77% 0.36 4.100 5 5 21
108.000 126.2.OXY4U5C108000 7.10 +7.10 NA 0.31 5.100 5.95 1 1
109.000 126.2.OXY4U5C109000 NA NA NA NA 6.150 6.95 NA NA
110.000 126.2.OXY4U5C110000 7.00 -3.15 -31.03% 0.31 7.150 7.95 5 5
111.000 126.2.OXY4U5C111000 NA NA NA NA 8.150 8.95 NA NA
112.000 126.2.OXY4U5C112000 NA NA NA NA 9.200 9.95 NA NA
113.000 126.2.OXY4U5C113000 NA NA NA NA 10.200 11 NA NA
114.000 126.2.OXY4U5C114000 NA NA NA NA 11.200 12 NA NA
115.000 126.2.OXY4U5C115000 NA NA NA NA 12.200 13 NA NA
116.000 126.2.OXY4U5C116000 NA NA NA NA 13.200 13.95 NA NA
117.000 126.2.OXY4U5C117000 NA NA NA NA 14.200 15.05 NA NA
118.000 126.2.OXY4U5C118000 NA NA NA NA 15.200 15.95 NA NA
119.000 126.2.OXY4U5C119000 NA NA NA NA 16.200 16.95 NA NA
120.000 126.2.OXY4U5C120000 NA NA NA NA 17.200 17.95 NA NA
125.000 126.2.OXY4U5C125000 NA NA NA NA 22.200 23 NA NA
130.000 126.2.OXY4U5C130000 NA NA NA NA 27.200 27.95 NA NA
135.000 126.2.OXY4U5C135000 NA NA NA NA 32.200 32.95 NA NA
140.000 126.2.OXY4U5C140000 NA NA NA NA 37.200 38 NA NA
145.000 126.2.OXY4U5C145000 NA NA NA NA 42.200 42.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:13 AM ET