99.82 Down -0.27 -0.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4H1C075000 NA NA NA NA 24.500 25.35 NA NA
80.000 126.2.OXY4H1C080000 NA NA NA NA 19.500 20.35 NA NA
85.000 126.2.OXY4H1C085000 NA NA NA NA 14.500 15.35 NA NA
86.000 126.2.OXY4H1C086000 NA NA NA NA 13.450 14.4 NA NA
87.000 126.2.OXY4H1C087000 NA NA NA NA 12.500 13.4 NA NA
88.000 126.2.OXY4H1C088000 NA NA NA NA 11.500 12.4 NA NA
89.000 126.2.OXY4H1C089000 NA NA NA NA 10.500 11.4 NA NA
90.000 126.2.OXY4H1C090000 NA NA NA NA 9.500 10.35 NA NA
91.000 126.2.OXY4H1C091000 NA NA NA NA 8.500 9.55 NA NA
92.000 126.2.OXY4H1C092000 8.70 +8.70 NA 0.78 7.550 8.6 3 2
93.000 126.2.OXY4H1C093000 NA NA NA NA 6.550 7.65 NA NA
94.000 126.2.OXY4H1C094000 9.05 +9.05 NA 0.73 5.600 6.55 5 5
95.000 126.2.OXY4H1C095000 6.30 +1.05 +20.00% 0.68 4.700 5.5 1 116
96.000 126.2.OXY4H1C096000 NA NA NA NA 3.950 4.3 NA NA
97.000 126.2.OXY4H1C097000 3.24 -0.96 -22.86% 0.58 3.100 3.4 20 6
98.000 126.2.OXY4H1C098000 NA NA NA NA 2.410 2.52 NA 3
99.000 126.2.OXY4H1C099000 2.53 +0.01 +0.40% 1.01 1.730 1.83 40 45
100.000 126.2.OXY4H1C100000 1.38 -0.20 -12.66% 1.28 1.210 1.28 25 100
101.000 126.2.OXY4H1C101000 0.84 -0.24 -22.22% 0.87 0.810 0.87 81 194
102.000 126.2.OXY4H1C102000 0.59 -0.16 -21.33% 0.59 0.530 0.59 42 576
103.000 126.2.OXY4H1C103000 0.38 -0.16 -29.63% 0.39 0.350 0.39 32 910
104.000 126.2.OXY4H1C104000 0.33 -0.06 -15.38% 0.29 0.240 0.29 1 414
105.000 126.2.OXY4H1C105000 0.22 -0.04 -15.38% 0.24 0.170 0.24 5 268
106.000 126.2.OXY4H1C106000 0.15 -0.05 -25.00% 0.2 0.120 0.2 2 121
107.000 126.2.OXY4H1C107000 0.15 -0.27 -64.29% 0.18 0.090 0.18 8 49
108.000 126.2.OXY4H1C108000 0.41 -0.43 -51.19% 0.17 0.080 0.17 2 49
109.000 126.2.OXY4H1C109000 0.32 -0.41 -56.16% 0.11 0.050 0.11 3 73
110.000 126.2.OXY4H1C110000 0.69 +0.30 +76.92% 0.09 0.030 0.09 203 206
111.000 126.2.OXY4H1C111000 0.12 +0.12 NA 0.08 0.030 0.08 8 8
112.000 126.2.OXY4H1C112000 0.12 +0.12 NA 0.08 0.030 0.08 3 3
113.000 126.2.OXY4H1C113000 NA NA NA NA 0.020 0.07 NA NA
114.000 126.2.OXY4H1C114000 NA NA NA NA 0.020 0.07 NA 11
115.000 126.2.OXY4H1C115000 0.07 unch unch 0.07 0.010 0.07 18 39
116.000 126.2.OXY4H1C116000 NA NA NA NA 0.010 0.06 NA NA
117.000 126.2.OXY4H1C117000 NA NA NA NA 0.010 0.04 NA NA
118.000 126.2.OXY4H1C118000 NA NA NA NA 0.010 0.02 NA NA
119.000 126.2.OXY4H1C119000 NA NA NA NA 0.010 0.04 NA NA
120.000 126.2.OXY4H1C120000 0.02 +0.02 NA 0.04 0.010 0.04 1 1
121.000 126.2.OXY4H1C121000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4H1C125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4H1C130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.OXY4H1C135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.OXY4H1C140000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4T1C075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.OXY4T1C080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4T1C085000 0.01 -0.01 -50.00% 0.02 NA 0.02 100 1
86.000 126.2.OXY4T1C086000 0.02 +0.02 NA 0.03 NA 0.03 1 1
87.000 126.2.OXY4T1C087000 0.02 unch unch 0.03 0.010 0.03 1 1
88.000 126.2.OXY4T1C088000 0.02 -0.01 -33.33% 0.04 NA 0.04 160 102
89.000 126.2.OXY4T1C089000 0.03 unch unch 0.05 0.020 0.05 3 39
90.000 126.2.OXY4T1C090000 0.04 +0.04 NA 0.07 0.030 0.07 100 134
91.000 126.2.OXY4T1C091000 0.21 -0.05 -19.23% 0.09 0.020 0.09 10 140
92.000 126.2.OXY4T1C092000 0.25 +0.25 NA 0.12 0.020 0.12 1 1
93.000 126.2.OXY4T1C093000 NA NA NA NA 0.050 0.15 NA NA
94.000 126.2.OXY4T1C094000 0.15 -0.01 -6.25% 0.13 0.110 0.13 4 15
95.000 126.2.OXY4T1C095000 0.18 -0.01 -5.26% 0.2 0.160 0.2 112 95
96.000 126.2.OXY4T1C096000 0.25 -0.08 -24.24% 0.29 0.250 0.29 20 158
97.000 126.2.OXY4T1C097000 0.42 -0.04 -8.70% 0.46 0.390 0.46 41 998
98.000 126.2.OXY4T1C098000 0.65 -0.09 -12.16% 0.68 0.630 0.68 51 399
99.000 126.2.OXY4T1C099000 0.86 -0.10 -10.42% 1.03 0.960 1.03 10 57
100.000 126.2.OXY4T1C100000 1.29 -0.16 -11.03% 1.34 1.420 1.52 14 205
101.000 126.2.OXY4T1C101000 1.82 +0.38 +26.39% 0.91 2.010 2.09 25 60
102.000 126.2.OXY4T1C102000 2.67 +0.39 +17.11% 0.69 2.700 2.87 72 155
103.000 126.2.OXY4T1C103000 3.05 -0.30 -8.96% 0.52 3.250 3.7 30 58
104.000 126.2.OXY4T1C104000 3.80 +0.40 +11.76% 0.62 3.800 4.8 10 64
105.000 126.2.OXY4T1C105000 5.00 +1.25 +33.33% 0.57 4.700 5.75 2 33
106.000 126.2.OXY4T1C106000 NA NA NA NA 5.700 6.75 NA NA
107.000 126.2.OXY4T1C107000 NA NA NA NA 6.650 7.7 NA NA
108.000 126.2.OXY4T1C108000 NA NA NA NA 7.650 8.65 NA NA
109.000 126.2.OXY4T1C109000 8.65 +8.65 NA 0.47 8.650 9.65 10 10
110.000 126.2.OXY4T1C110000 9.55 +9.55 NA 0.47 9.700 10.65 10 10
111.000 126.2.OXY4T1C111000 NA NA NA NA 10.650 11.65 NA NA
112.000 126.2.OXY4T1C112000 NA NA NA NA 11.700 12.55 NA NA
113.000 126.2.OXY4T1C113000 NA NA NA NA 12.700 13.55 NA NA
114.000 126.2.OXY4T1C114000 NA NA NA NA 13.700 14.5 NA NA
115.000 126.2.OXY4T1C115000 NA NA NA NA 14.550 15.5 NA NA
116.000 126.2.OXY4T1C116000 NA NA NA NA 15.600 16.5 NA NA
117.000 126.2.OXY4T1C117000 NA NA NA NA 16.600 17.5 NA NA
118.000 126.2.OXY4T1C118000 NA NA NA NA 17.600 18.45 NA NA
119.000 126.2.OXY4T1C119000 NA NA NA NA 18.600 19.45 NA NA
120.000 126.2.OXY4T1C120000 NA NA NA NA 19.650 20.45 NA NA
121.000 126.2.OXY4T1C121000 NA NA NA NA 20.650 21.45 NA NA
125.000 126.2.OXY4T1C125000 NA NA NA NA 24.600 25.45 NA NA
130.000 126.2.OXY4T1C130000 NA NA NA NA 29.600 30.45 NA NA
135.000 126.2.OXY4T1C135000 NA NA NA NA 34.600 35.45 NA NA
140.000 126.2.OXY4T1C140000 NA NA NA NA 39.600 40.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:43 AM ET