103.73 Down -0.28 -0.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4I5C075000 NA NA NA NA 28.100 29.05 NA NA
80.000 126.2.OXY4I5C080000 NA NA NA NA 22.950 24.05 NA NA
85.000 126.2.OXY4I5C085000 NA NA NA NA 17.950 19.05 NA NA
87.000 126.2.OXY4I5C087000 NA NA NA NA 15.950 17.05 NA NA
88.000 126.2.OXY4I5C088000 NA NA NA NA 14.900 16.3 NA NA
89.000 126.2.OXY4I5C089000 12.90 +12.90 NA 0.32 14.100 15.05 9 9
90.000 126.2.OXY4I5C090000 NA NA NA NA 12.900 14.35 NA NA
91.000 126.2.OXY4I5C091000 NA NA NA NA 11.900 13.35 NA NA
92.000 126.2.OXY4I5C092000 NA NA NA NA 10.950 12.1 NA NA
93.000 126.2.OXY4I5C093000 NA NA NA NA 9.950 11.1 NA NA
94.000 126.2.OXY4I5C094000 6.10 +6.10 NA 0.12 9.150 9.85 10 10
95.000 126.2.OXY4I5C095000 4.65 +4.65 NA 0.17 8.150 8.9 6 38
96.000 126.2.OXY4I5C096000 7.10 +1.20 +20.34% 0.12 7.150 7.85 10 31
97.000 126.2.OXY4I5C097000 6.05 +0.95 +18.63% 0.22 6.150 6.95 2 59
98.000 126.2.OXY4I5C098000 4.10 +1.60 +64.00% 0.27 5.150 6 10 43
99.000 126.2.OXY4I5C099000 4.50 -0.20 -4.26% 0.17 4.300 4.9 5 46
100.000 126.2.OXY4I5C100000 4.20 +0.81 +23.89% 0.17 3.250 3.9 23 225
101.000 126.2.OXY4I5C101000 2.42 -0.23 -8.68% 0.19 2.360 2.92 12 217
102.000 126.2.OXY4I5C102000 1.79 -0.71 -28.40% 0.24 1.830 1.97 115 222
103.000 126.2.OXY4I5C103000 1.00 -0.53 -34.64% 0.49 0.990 1.22 27 1,081
104.000 126.2.OXY4I5C104000 0.53 -0.35 -39.77% 0.59 0.580 0.59 167 712
105.000 126.2.OXY4I5C105000 0.23 -0.19 -45.24% 0.29 0.250 0.29 109 582
106.000 126.2.OXY4I5C106000 0.12 -0.19 -61.29% 0.14 0.110 0.14 49 802
107.000 126.2.OXY4I5C107000 0.07 -0.02 -22.22% 0.1 0.050 0.1 4 20
108.000 126.2.OXY4I5C108000 0.02 -0.06 -75.00% 0.07 0.030 0.07 2 26
109.000 126.2.OXY4I5C109000 0.25 +0.25 NA 0.05 0.020 0.05 54 54
110.000 126.2.OXY4I5C110000 0.09 +0.02 +28.57% 0.05 0.010 0.05 51 34
111.000 126.2.OXY4I5C111000 NA NA NA NA NA 0.05 NA NA
112.000 126.2.OXY4I5C112000 0.08 +0.05 +166.67% 0.05 NA 0.05 17 17
113.000 126.2.OXY4I5C113000 NA NA NA NA NA 0.05 NA NA
114.000 126.2.OXY4I5C114000 0.19 +0.19 NA 0.04 NA 0.04 11 11
115.000 126.2.OXY4I5C115000 0.06 +0.06 NA 0.04 NA 0.04 22 11
116.000 126.2.OXY4I5C116000 0.05 +0.05 NA 0.04 NA 0.04 22 11
117.000 126.2.OXY4I5C117000 NA NA NA NA NA 0.04 NA NA
118.000 126.2.OXY4I5C118000 NA NA NA NA NA 0.04 NA NA
119.000 126.2.OXY4I5C119000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.OXY4I5C120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4I5C125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4I5C130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.OXY4I5C135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.OXY4I5C140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.OXY4I5C145000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4U5C075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.OXY4U5C080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4U5C085000 NA NA NA NA NA 0.04 NA NA
87.000 126.2.OXY4U5C087000 NA NA NA NA NA 0.04 NA NA
88.000 126.2.OXY4U5C088000 NA NA NA NA NA 0.04 NA NA
89.000 126.2.OXY4U5C089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.OXY4U5C090000 NA NA NA NA NA 0.04 NA NA
91.000 126.2.OXY4U5C091000 0.33 +0.33 NA 0.04 NA 0.04 20 20
92.000 126.2.OXY4U5C092000 0.18 -0.25 -58.14% 0.04 NA 0.04 2 26
93.000 126.2.OXY4U5C093000 0.32 -0.25 -43.86% 0.04 NA 0.04 1 36
94.000 126.2.OXY4U5C094000 0.09 -0.06 -40.00% 0.04 NA 0.04 3 805
95.000 126.2.OXY4U5C095000 1.06 +1.06 NA 0.06 NA 0.06 17 22
96.000 126.2.OXY4U5C096000 0.04 -0.38 -90.48% 0.08 NA 0.08 10 32
97.000 126.2.OXY4U5C097000 0.08 -0.08 -50.00% 0.08 0.010 0.08 2 867
98.000 126.2.OXY4U5C098000 0.05 -0.10 -66.67% 0.11 0.010 0.11 5 276
99.000 126.2.OXY4U5C099000 0.05 -0.15 -75.00% 0.14 0.020 0.14 12 115
100.000 126.2.OXY4U5C100000 0.09 -0.06 -40.00% 0.15 0.030 0.15 10 141
101.000 126.2.OXY4U5C101000 0.14 -0.22 -61.11% 0.22 0.030 0.22 5 229
102.000 126.2.OXY4U5C102000 0.26 +0.08 +44.44% 0.21 0.170 0.21 184 1,279
103.000 126.2.OXY4U5C103000 0.51 +0.05 +10.87% 0.43 0.390 0.43 153 152
104.000 126.2.OXY4U5C104000 0.83 +0.03 +3.75% 0.61 0.800 0.88 63 88
105.000 126.2.OXY4U5C105000 1.43 -0.83 -36.73% 0.70 1.460 1.97 74 64
106.000 126.2.OXY4U5C106000 1.97 -3.18 -61.75% 0.68 2.100 2.95 129 119
107.000 126.2.OXY4U5C107000 2.81 -3.14 -52.77% 0.68 3.000 3.95 5 21
108.000 126.2.OXY4U5C108000 7.10 +7.10 NA 0.63 4.000 4.9 1 1
109.000 126.2.OXY4U5C109000 NA NA NA NA 5.000 5.9 NA NA
110.000 126.2.OXY4U5C110000 10.15 +10.15 NA 0.63 6.150 6.9 5 5
111.000 126.2.OXY4U5C111000 NA NA NA NA 7.150 7.9 NA NA
112.000 126.2.OXY4U5C112000 NA NA NA NA 8.000 8.9 NA NA
113.000 126.2.OXY4U5C113000 NA NA NA NA 9.100 9.95 NA NA
114.000 126.2.OXY4U5C114000 NA NA NA NA 9.800 10.95 NA NA
115.000 126.2.OXY4U5C115000 NA NA NA NA 10.800 11.95 NA NA
116.000 126.2.OXY4U5C116000 NA NA NA NA 11.800 12.95 NA NA
117.000 126.2.OXY4U5C117000 NA NA NA NA 13.050 13.95 NA NA
118.000 126.2.OXY4U5C118000 NA NA NA NA 13.850 14.95 NA NA
119.000 126.2.OXY4U5C119000 NA NA NA NA 15.050 15.95 NA NA
120.000 126.2.OXY4U5C120000 NA NA NA NA 16.050 16.95 NA NA
125.000 126.2.OXY4U5C125000 NA NA NA NA 21.050 21.95 NA NA
130.000 126.2.OXY4U5C130000 NA NA NA NA 26.050 26.95 NA NA
135.000 126.2.OXY4U5C135000 NA NA NA NA 31.050 31.95 NA NA
140.000 126.2.OXY4U5C140000 NA NA NA NA 36.050 36.95 NA NA
145.000 126.2.OXY4U5C145000 NA NA NA NA 41.050 41.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:25 AM ET