PALO ALTO NETWORKS INC

(NYSE: PANW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
82.10 Down -0.01 -0.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.PANW4H1C060000 NA NA NA NA 21.700 23.2 NA NA
65.000 126.2.PANW4H1C065000 NA NA NA NA 16.700 18 NA NA
66.000 126.2.PANW4H1C066000 NA NA NA NA 15.700 16.7 NA NA
67.000 126.2.PANW4H1C067000 NA NA NA NA 14.800 16.1 NA NA
68.000 126.2.PANW4H1C068000 6.80 +6.80 NA 1.30 13.700 15.4 20 20
69.000 126.2.PANW4H1C069000 NA NA NA NA 12.800 14.1 NA NA
69.500 126.2.PANW4H1C069500 NA NA NA NA 12.300 13.6 NA NA
70.000 126.2.PANW4H1C070000 NA NA NA NA 11.800 12.7 NA NA
70.500 126.2.PANW4H1C070500 NA NA NA NA 10.000 14 NA NA
71.000 126.2.PANW4H1C071000 NA NA NA NA 10.900 11.7 NA NA
71.500 126.2.PANW4H1C071500 NA NA NA NA 10.100 12.3 NA NA
72.000 126.2.PANW4H1C072000 NA NA NA NA 9.900 11 NA NA
72.500 126.2.PANW4H1C072500 NA NA NA NA 9.400 11.3 NA NA
73.000 126.2.PANW4H1C073000 9.01 -1.59 -15.00% 0.50 8.900 9.6 20 18
73.500 126.2.PANW4H1C073500 3.70 +3.70 NA 2.40 6.900 11 17 16
74.000 126.2.PANW4H1C074000 NA NA NA NA 7.900 9 NA NA
74.500 126.2.PANW4H1C074500 NA NA NA NA 7.300 8.6 NA NA
75.000 126.2.PANW4H1C075000 10.15 +2.70 +36.24% 1.00 6.800 8.1 54 54
76.000 126.2.PANW4H1C076000 2.60 +2.60 NA 1.30 5.700 7.4 12 12
77.000 126.2.PANW4H1C077000 6.33 +1.13 +21.73% 1.00 4.900 6.1 3 19
78.000 126.2.PANW4H1C078000 3.30 +0.30 +10.00% 1.00 4.000 5.1 4 10
79.000 126.2.PANW4H1C079000 2.20 +0.20 +10.00% 1.10 3.200 4.2 3 12
80.000 126.2.PANW4H1C080000 3.90 +0.83 +27.04% 1.00 2.500 3.1 12 108
81.000 126.2.PANW4H1C081000 2.00 +0.20 +11.11% 1.05 1.800 2.15 22 34
82.000 126.2.PANW4H1C082000 1.60 +0.15 +10.34% 1.45 1.250 1.55 10 76
83.000 126.2.PANW4H1C083000 1.00 +0.17 +20.48% 1.05 0.750 1.05 7 60
84.000 126.2.PANW4H1C084000 0.65 -0.10 -13.33% 0.65 0.450 0.65 13 185
85.000 126.2.PANW4H1C085000 0.40 -0.05 -11.11% 0.4 0.250 0.4 15 352
86.000 126.2.PANW4H1C086000 0.21 -0.09 -30.00% 0.4 0.150 0.4 6 102
87.000 126.2.PANW4H1C087000 0.15 -0.60 -80.00% 0.25 0.050 0.25 50 58
88.000 126.2.PANW4H1C088000 NA NA NA NA NA 0.25 NA NA
89.000 126.2.PANW4H1C089000 0.15 -1.10 -88.00% 0.2 NA 0.2 4 14
90.000 126.2.PANW4H1C090000 0.15 -0.05 -25.00% 0.15 NA 0.15 17 22
91.000 126.2.PANW4H1C091000 NA NA NA NA NA 0.15 NA NA
92.000 126.2.PANW4H1C092000 0.40 -0.82 -67.21% 0.15 NA 0.15 5 5
93.000 126.2.PANW4H1C093000 0.04 +0.04 NA 0.15 NA 0.15 30 30
94.000 126.2.PANW4H1C094000 0.75 +0.75 NA 0.15 NA 0.15 10 37
95.000 126.2.PANW4H1C095000 NA NA NA NA NA 0.15 NA 6
96.000 126.2.PANW4H1C096000 NA NA NA NA NA 0.15 NA NA
97.000 126.2.PANW4H1C097000 NA NA NA NA NA 0.15 NA NA
98.000 126.2.PANW4H1C098000 NA NA NA NA NA 0.15 NA NA
99.000 126.2.PANW4H1C099000 NA NA NA NA NA 0.15 NA NA
100.000 126.2.PANW4H1C100000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.PANW4H1C105000 NA NA NA NA NA 0.15 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.PANW4T1C060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.PANW4T1C065000 0.05 -0.07 -58.33% 0.15 NA 0.15 1 2
66.000 126.2.PANW4T1C066000 NA NA NA NA NA 0.2 NA NA
67.000 126.2.PANW4T1C067000 0.77 -0.05 -6.10% 0.15 NA 0.15 3 10
68.000 126.2.PANW4T1C068000 0.05 -0.18 -78.26% 0.15 NA 0.15 1 22
69.000 126.2.PANW4T1C069000 NA NA NA NA NA 0.15 NA NA
69.500 126.2.PANW4T1C069500 NA NA NA NA NA 0.15 3 3
70.000 126.2.PANW4T1C070000 0.11 -0.26 -70.27% 0.15 NA 0.15 32 13
70.500 126.2.PANW4T1C070500 NA NA NA NA NA 0.15 NA NA
71.000 126.2.PANW4T1C071000 NA NA NA NA NA 0.15 NA NA
71.500 126.2.PANW4T1C071500 NA NA NA NA NA 0.15 NA NA
72.000 126.2.PANW4T1C072000 NA NA NA NA NA 0.25 NA 1
72.500 126.2.PANW4T1C072500 0.08 -1.61 -95.27% 0.15 NA 0.15 20 26
73.000 126.2.PANW4T1C073000 0.05 -0.40 -88.89% 0.15 NA 0.15 2 14
73.500 126.2.PANW4T1C073500 NA NA NA NA NA 0.15 NA NA
74.000 126.2.PANW4T1C074000 0.70 -0.05 -6.67% 0.15 NA 0.15 3 45
74.500 126.2.PANW4T1C074500 0.10 -0.75 -88.24% 0.15 NA 0.15 5 20
75.000 126.2.PANW4T1C075000 1.10 +1.10 NA 0.2 NA 0.2 3 13
76.000 126.2.PANW4T1C076000 0.10 -1.20 -92.31% 0.05 NA 0.05 10 12
77.000 126.2.PANW4T1C077000 0.20 -0.04 -16.67% 0.15 0.050 0.15 25 47
78.000 126.2.PANW4T1C078000 0.26 -0.08 -23.53% 0.3 0.100 0.3 14 33
79.000 126.2.PANW4T1C079000 0.49 -0.06 -10.91% 0.45 0.200 0.45 12 39
80.000 126.2.PANW4T1C080000 0.45 -0.28 -38.36% 0.55 0.400 0.55 17 146
81.000 126.2.PANW4T1C081000 0.75 -0.08 -9.64% 0.9 0.700 0.9 2 78
82.000 126.2.PANW4T1C082000 1.05 -0.30 -22.22% 1.25 1.100 1.25 8 190
83.000 126.2.PANW4T1C083000 1.69 -0.16 -8.65% 1.00 1.650 1.9 11 531
84.000 126.2.PANW4T1C084000 2.15 -0.85 -28.33% 0.60 2.100 2.5 10 188
85.000 126.2.PANW4T1C085000 2.80 +0.34 +13.82% 0.50 2.850 3.4 2 27
86.000 126.2.PANW4T1C086000 4.05 -1.25 -23.58% 0.40 3.900 4.3 4 19
87.000 126.2.PANW4T1C087000 NA NA NA NA 4.200 5.3 NA NA
88.000 126.2.PANW4T1C088000 NA NA NA NA 5.200 6.2 NA NA
89.000 126.2.PANW4T1C089000 NA NA NA NA 6.100 7.2 NA NA
90.000 126.2.PANW4T1C090000 NA NA NA NA 7.000 8.2 NA NA
91.000 126.2.PANW4T1C091000 NA NA NA NA 7.700 9.1 NA NA
92.000 126.2.PANW4T1C092000 NA NA NA NA 9.000 10.1 NA NA
93.000 126.2.PANW4T1C093000 NA NA NA NA 9.200 12.6 NA NA
94.000 126.2.PANW4T1C094000 NA NA NA NA 10.800 12.1 NA NA
95.000 126.2.PANW4T1C095000 NA NA NA NA 11.700 13.2 NA NA
96.000 126.2.PANW4T1C096000 NA NA NA NA 12.900 14.2 NA NA
97.000 126.2.PANW4T1C097000 NA NA NA NA 13.600 15.3 NA NA
98.000 126.2.PANW4T1C098000 NA NA NA NA 14.800 16.2 NA NA
99.000 126.2.PANW4T1C099000 NA NA NA NA 15.700 17.2 NA NA
100.000 126.2.PANW4T1C100000 NA NA NA NA 16.200 18.7 NA NA
105.000 126.2.PANW4T1C105000 NA NA NA NA 21.700 23.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:15 AM ET