PALO ALTO NETWORKS INC

(NYSE: PANW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
84.13 Up +2.64 +3.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PANW4GPC055000 NA NA NA NA 27.100 29.5 NA NA
60.000 126.2.PANW4GPC060000 NA NA NA NA 22.400 24.6 NA NA
65.000 126.2.PANW4GPC065000 NA NA NA NA 17.100 19.4 NA NA
66.000 126.2.PANW4GPC066000 NA NA NA NA 16.100 18.4 NA NA
67.000 126.2.PANW4GPC067000 NA NA NA NA 15.100 17.4 NA NA
67.500 126.2.PANW4GPC067500 NA NA NA NA 14.600 17.2 NA NA
68.000 126.2.PANW4GPC068000 7.30 -5.25 -41.83% 0.37 13.800 16.5 13 18
68.500 126.2.PANW4GPC068500 NA NA NA NA 13.300 16.1 NA NA
69.000 126.2.PANW4GPC069000 NA NA NA NA 13.100 15.7 NA NA
69.500 126.2.PANW4GPC069500 NA NA NA NA 12.800 14.9 NA NA
70.000 126.2.PANW4GPC070000 11.40 +2.60 +29.55% 0.37 11.800 14.5 2 6
70.500 126.2.PANW4GPC070500 12.53 +12.53 NA 0.37 11.500 14 4 4
71.000 126.2.PANW4GPC071000 NA NA NA NA 11.100 13.8 NA NA
71.500 126.2.PANW4GPC071500 NA NA NA NA 10.700 13.1 NA NA
72.000 126.2.PANW4GPC072000 10.50 +1.10 +11.70% 0.37 10.100 12.5 1 1
72.500 126.2.PANW4GPC072500 4.95 -2.65 -34.87% 0.37 9.400 12 10 24
73.000 126.2.PANW4GPC073000 6.40 +2.80 +77.78% 0.37 8.900 11.5 1 11
73.500 126.2.PANW4GPC073500 3.80 -3.10 -44.93% 0.37 8.400 11 10 10
74.000 126.2.PANW4GPC074000 2.75 -3.85 -58.33% 0.37 7.900 10.5 1 13
74.500 126.2.PANW4GPC074500 NA NA NA NA 7.400 10 NA NA
75.000 126.2.PANW4GPC075000 4.22 +0.91 +27.49% 0.37 6.800 9.5 5 27
76.000 126.2.PANW4GPC076000 6.00 +2.60 +76.47% 0.37 5.800 8.5 1 5
77.000 126.2.PANW4GPC077000 4.50 -0.70 -13.46% 0.37 5.200 7.5 1 49
78.000 126.2.PANW4GPC078000 4.23 +1.85 +77.73% 0.37 4.000 6.5 11 53
79.000 126.2.PANW4GPC079000 3.81 +0.61 +19.06% 0.37 2.900 5.5 3 75
80.000 126.2.PANW4GPC080000 4.24 +2.49 +142.29% 0.37 3.800 4.5 39 288
81.000 126.2.PANW4GPC081000 2.82 +1.22 +76.25% 0.27 2.500 3.4 8 130
82.000 126.2.PANW4GPC082000 1.83 +0.98 +115.29% 0.42 1.650 2.55 33 231
83.000 126.2.PANW4GPC083000 1.25 +0.85 +212.50% 0.57 1.350 1.7 19 98
84.000 126.2.PANW4GPC084000 0.70 +0.50 +250.00% 0.77 0.800 0.9 76 33
85.000 126.2.PANW4GPC085000 0.35 +0.15 +75.00% 0.5 0.250 0.5 319 38
86.000 126.2.PANW4GPC086000 0.11 -0.13 -54.17% 0.25 0.050 0.25 4 18
87.000 126.2.PANW4GPC087000 NA NA NA NA NA 0.2 NA NA
88.000 126.2.PANW4GPC088000 NA NA NA NA NA 0.25 NA NA
89.000 126.2.PANW4GPC089000 0.05 unch unch 0.15 NA 0.15 4 45
90.000 126.2.PANW4GPC090000 0.05 -0.05 -50.00% 0.15 NA 0.15 1 19
91.000 126.2.PANW4GPC091000 0.09 -0.32 -78.05% 0.15 NA 0.15 2 15
92.000 126.2.PANW4GPC092000 NA NA NA NA NA 0.25 NA NA
93.000 126.2.PANW4GPC093000 NA NA NA NA NA 0.25 NA NA
94.000 126.2.PANW4GPC094000 0.72 +0.72 NA 0.15 NA 0.15 2 2
95.000 126.2.PANW4GPC095000 NA NA NA NA NA 0.15 NA NA
96.000 126.2.PANW4GPC096000 NA NA NA NA NA 0.25 3 3
97.000 126.2.PANW4GPC097000 NA NA NA NA NA 0.25 NA NA
99.000 126.2.PANW4GPC099000 NA NA NA NA NA 0.15 NA NA
100.000 126.2.PANW4GPC100000 0.10 -0.09 -47.37% 0.15 NA 0.15 1 36
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PANW4SPC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.PANW4SPC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.PANW4SPC065000 0.08 -0.13 -61.90% 0.15 NA 0.15 1 1
66.000 126.2.PANW4SPC066000 NA NA NA NA NA 0.15 NA NA
67.000 126.2.PANW4SPC067000 NA NA NA NA NA 0.15 NA NA
67.500 126.2.PANW4SPC067500 0.40 +0.40 NA 0.25 NA 0.25 7 7
68.000 126.2.PANW4SPC068000 1.45 +1.45 NA 0.15 NA 0.15 4 4
68.500 126.2.PANW4SPC068500 NA NA NA NA NA 0.15 NA NA
69.000 126.2.PANW4SPC069000 0.13 -0.31 -70.45% 0.15 NA 0.15 1 5
69.500 126.2.PANW4SPC069500 NA NA NA NA NA 0.2 NA 11
70.000 126.2.PANW4SPC070000 0.05 -0.07 -58.33% 0.15 NA 0.15 2 37
70.500 126.2.PANW4SPC070500 0.14 -0.66 -82.50% 0.15 NA 0.15 2 20
71.000 126.2.PANW4SPC071000 NA NA NA NA NA 0.15 NA NA
71.500 126.2.PANW4SPC071500 0.50 +0.50 NA 0.25 NA 0.25 2 2
72.000 126.2.PANW4SPC072000 0.05 +0.05 NA 0.15 NA 0.15 15 15
72.500 126.2.PANW4SPC072500 0.18 -0.57 -76.00% 0.15 NA 0.15 20 14
73.000 126.2.PANW4SPC073000 0.25 -0.19 -43.18% 0.15 NA 0.15 10 31
73.500 126.2.PANW4SPC073500 0.50 -2.60 -83.87% 0.15 NA 0.15 8 16
74.000 126.2.PANW4SPC074000 0.52 -0.08 -13.33% 0.15 NA 0.15 11 37
74.500 126.2.PANW4SPC074500 0.25 -0.45 -64.29% 0.15 NA 0.15 10 22
75.000 126.2.PANW4SPC075000 0.04 -0.01 -20.00% 0.05 NA 0.05 1 100
76.000 126.2.PANW4SPC076000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 104
77.000 126.2.PANW4SPC077000 0.04 -0.10 -71.43% 0.05 NA 0.05 32 93
78.000 126.2.PANW4SPC078000 0.06 -0.09 -60.00% 0.1 NA 0.1 33 121
79.000 126.2.PANW4SPC079000 0.10 -0.17 -62.96% 0.1 0.050 0.1 126 577
80.000 126.2.PANW4SPC080000 0.08 -0.47 -85.45% 0.15 0.050 0.15 88 252
81.000 126.2.PANW4SPC081000 0.14 -0.81 -85.26% 0.2 0.050 0.2 38 170
82.000 126.2.PANW4SPC082000 0.34 -1.01 -74.81% 0.3 0.100 0.3 31 87
83.000 126.2.PANW4SPC083000 0.33 -1.73 -83.98% 0.4 0.250 0.4 104 67
84.000 126.2.PANW4SPC084000 0.75 -1.40 -65.12% 0.7 0.600 0.7 37 32
85.000 126.2.PANW4SPC085000 1.95 -4.65 -70.45% 1.08 1.050 1.95 20 12
86.000 126.2.PANW4SPC086000 4.10 +4.10 NA 1.23 1.700 3.1 2 2
87.000 126.2.PANW4SPC087000 NA NA NA NA 2.750 5.4 NA NA
88.000 126.2.PANW4SPC088000 NA NA NA NA 3.600 6.2 NA NA
89.000 126.2.PANW4SPC089000 NA NA NA NA 4.600 6.7 NA NA
90.000 126.2.PANW4SPC090000 NA NA NA NA 5.600 7.7 NA NA
91.000 126.2.PANW4SPC091000 NA NA NA NA 6.500 8.7 NA NA
92.000 126.2.PANW4SPC092000 NA NA NA NA 7.400 9.7 NA NA
93.000 126.2.PANW4SPC093000 NA NA NA NA 8.400 10.7 NA NA
94.000 126.2.PANW4SPC094000 NA NA NA NA 9.300 11.8 NA NA
95.000 126.2.PANW4SPC095000 NA NA NA NA 10.300 12.8 NA NA
96.000 126.2.PANW4SPC096000 NA NA NA NA 11.400 13.8 NA NA
97.000 126.2.PANW4SPC097000 NA NA NA NA 12.400 14.8 NA NA
99.000 126.2.PANW4SPC099000 NA NA NA NA 14.400 16.8 NA NA
100.000 126.2.PANW4SPC100000 NA NA NA NA 15.500 17.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:03 AM ET