PEP BOYS (THE)

(NYSE: PBY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.75 Down -0.19 -1.91%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.PBY4JIC004000 NA NA NA NA 5.500 6.5 NA NA
5.000 126.2.PBY4JIC005000 NA NA NA NA 4.500 5.2 NA NA
6.000 126.2.PBY4JIC006000 NA NA NA NA 3.500 4.5 NA NA
7.000 126.2.PBY4JIC007000 NA NA NA NA 2.550 3.2 NA NA
8.000 126.2.PBY4JIC008000 NA NA NA NA 1.600 2.15 NA 10
9.000 126.2.PBY4JIC009000 2.50 +0.40 +19.05% 0.55 0.700 1.3 15 15
10.000 126.2.PBY4JIC010000 0.15 -0.10 -40.00% 0.2 0.150 0.2 165 253
11.000 126.2.PBY4JIC011000 0.05 -0.05 -50.00% 0.2 NA 0.2 45 267
12.000 126.2.PBY4JIC012000 0.05 -0.05 -50.00% 0.05 NA 0.05 135 515
13.000 126.2.PBY4JIC013000 NA NA NA NA NA 0.25 NA NA
14.000 126.2.PBY4JIC014000 NA NA NA NA NA 0.25 NA 17
15.000 126.2.PBY4JIC015000 NA NA NA NA NA 0.9 NA 4
16.000 126.2.PBY4JIC016000 NA NA NA NA NA 0.3 NA NA
17.000 126.2.PBY4JIC017000 NA NA NA NA NA 0.3 NA NA
18.000 126.2.PBY4JIC018000 NA NA NA NA NA 0.3 NA NA
19.000 126.2.PBY4JIC019000 NA NA NA NA NA 0.3 NA NA
20.000 126.2.PBY4JIC020000 NA NA NA NA NA 0.3 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.PBY4VIC004000 NA NA NA NA NA 0.25 NA NA
5.000 126.2.PBY4VIC005000 NA NA NA NA NA 0.3 NA NA
6.000 126.2.PBY4VIC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.PBY4VIC007000 NA NA NA NA NA 0.2 NA NA
8.000 126.2.PBY4VIC008000 NA NA NA NA NA 0.1 NA NA
9.000 126.2.PBY4VIC009000 0.10 -0.10 -50.00% 0.1 0.050 0.1 50 300
10.000 126.2.PBY4VIC010000 0.45 +0.10 +28.57% 0.20 0.400 0.45 376 1,143
11.000 126.2.PBY4VIC011000 1.22 +0.37 +43.53% 0.15 1.000 1.4 5 343
12.000 126.2.PBY4VIC012000 1.05 -0.05 -4.55% 0.20 1.950 2.45 1 356
13.000 126.2.PBY4VIC013000 NA NA NA NA 2.850 3.6 NA 18
14.000 126.2.PBY4VIC014000 NA NA NA NA 3.800 4.7 NA NA
15.000 126.2.PBY4VIC015000 NA NA NA NA 4.200 5.5 NA NA
16.000 126.2.PBY4VIC016000 NA NA NA NA 5.800 6.5 NA NA
17.000 126.2.PBY4VIC017000 NA NA NA NA 6.200 7.5 NA NA
18.000 126.2.PBY4VIC018000 NA NA NA NA 7.200 8.5 NA NA
19.000 126.2.PBY4VIC019000 NA NA NA NA 8.800 9.5 NA NA
20.000 126.2.PBY4VIC020000 NA NA NA NA 9.800 10.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 AM ET