39.72 Down -0.39 -0.97%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.000 126.2.PCL4JIC032000 NA NA NA NA 7.650 8.3 NA NA
33.000 126.2.PCL4JIC033000 NA NA NA NA 6.650 7.3 NA NA
34.000 126.2.PCL4JIC034000 NA NA NA NA 5.650 6.3 NA NA
35.000 126.2.PCL4JIC035000 NA NA NA NA 4.650 5.3 NA NA
36.000 126.2.PCL4JIC036000 NA NA NA NA 3.650 4.35 NA NA
37.000 126.2.PCL4JIC037000 NA NA NA NA 2.690 3.35 NA NA
38.000 126.2.PCL4JIC038000 2.02 +2.02 NA 0.63 1.800 2.35 62 62
39.000 126.2.PCL4JIC039000 1.15 -0.12 -9.45% 0.44 1.030 1.16 3 13
40.000 126.2.PCL4JIC040000 0.45 -0.14 -23.73% 0.51 0.430 0.51 5 157
41.000 126.2.PCL4JIC041000 0.14 -0.06 -30.00% 0.15 0.100 0.15 49 180
42.000 126.2.PCL4JIC042000 0.07 -0.08 -53.33% 0.09 0.020 0.09 5 13,578
43.000 126.2.PCL4JIC043000 0.11 -0.04 -26.67% 0.05 NA 0.05 40 62
44.000 126.2.PCL4JIC044000 NA NA NA NA NA 0.04 NA NA
45.000 126.2.PCL4JIC045000 0.02 +0.02 NA 0.03 NA 0.03 4 4
46.000 126.2.PCL4JIC046000 NA NA NA NA NA 0.04 NA NA
47.000 126.2.PCL4JIC047000 NA NA NA NA NA 0.04 NA NA
48.000 126.2.PCL4JIC048000 NA NA NA NA NA 0.04 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.000 126.2.PCL4VIC032000 NA NA NA NA NA 0.04 NA NA
33.000 126.2.PCL4VIC033000 NA NA NA NA NA 0.04 NA NA
34.000 126.2.PCL4VIC034000 NA NA NA NA NA 0.06 NA NA
35.000 126.2.PCL4VIC035000 NA NA NA NA NA 0.07 NA NA
36.000 126.2.PCL4VIC036000 0.13 +0.13 NA 0.07 0.010 0.07 10 10
37.000 126.2.PCL4VIC037000 0.07 -0.05 -41.67% 0.09 0.040 0.09 1 55
38.000 126.2.PCL4VIC038000 0.20 +0.10 +100.00% 0.15 0.120 0.15 239 291
39.000 126.2.PCL4VIC039000 0.28 -0.02 -6.67% 0.32 0.290 0.32 16 73
40.000 126.2.PCL4VIC040000 0.73 +0.19 +35.19% 0.48 0.660 0.76 21 164
41.000 126.2.PCL4VIC041000 1.25 +0.09 +7.76% 0.21 1.160 1.49 4 104
42.000 126.2.PCL4VIC042000 2.00 +0.94 +88.68% 0.14 1.790 2.42 4 47
43.000 126.2.PCL4VIC043000 NA NA NA NA 2.760 3.4 NA NA
44.000 126.2.PCL4VIC044000 NA NA NA NA 3.750 4.4 NA NA
45.000 126.2.PCL4VIC045000 NA NA NA NA 4.750 5.4 NA NA
46.000 126.2.PCL4VIC046000 NA NA NA NA 5.700 6.4 NA NA
47.000 126.2.PCL4VIC047000 NA NA NA NA 6.700 7.4 NA NA
48.000 126.2.PCL4VIC048000 NA NA NA NA 7.700 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:21 AM ET