41.35 Down -0.01 -0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.PCL4IKC034000 NA NA NA NA 7.200 7.5 NA NA
35.000 126.2.PCL4IKC035000 NA NA NA NA 6.200 6.45 NA NA
36.000 126.2.PCL4IKC036000 NA NA NA NA 5.250 5.5 NA NA
37.000 126.2.PCL4IKC037000 NA NA NA NA 4.100 4.5 NA NA
38.000 126.2.PCL4IKC038000 2.53 +2.53 NA 0.15 3.250 3.5 10 10
39.000 126.2.PCL4IKC039000 NA NA NA NA 2.200 2.57 NA 5
40.000 126.2.PCL4IKC040000 1.46 +0.55 +60.44% 0.25 1.330 1.6 21 64
41.000 126.2.PCL4IKC041000 0.76 unch unch 0.49 0.780 0.84 1 400
42.000 126.2.PCL4IKC042000 0.32 unch unch 0.32 0.280 0.32 1 208
43.000 126.2.PCL4IKC043000 0.12 -0.01 -7.69% 0.11 0.050 0.11 45 475
44.000 126.2.PCL4IKC044000 0.02 -0.02 -50.00% 0.09 NA 0.09 1 58
45.000 126.2.PCL4IKC045000 0.05 +0.01 +25.00% 0.04 NA 0.04 1 398
46.000 126.2.PCL4IKC046000 0.02 -0.18 -90.00% 0.04 NA 0.04 1 229
47.000 126.2.PCL4IKC047000 0.15 +0.15 NA 0.04 NA 0.04 1 1
48.000 126.2.PCL4IKC048000 NA NA NA NA NA 0.04 NA NA
49.000 126.2.PCL4IKC049000 NA NA NA NA NA 0.04 NA NA
50.000 126.2.PCL4IKC050000 NA NA NA NA NA 0.03 NA NA
55.000 126.2.PCL4IKC055000 NA NA NA NA NA 0.03 NA NA
60.000 126.2.PCL4IKC060000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.PCL4UKC034000 NA NA NA NA NA 0.04 NA NA
35.000 126.2.PCL4UKC035000 0.04 -0.03 -42.86% 0.04 NA 0.04 10 13
36.000 126.2.PCL4UKC036000 0.09 +0.09 NA 0.08 NA 0.08 55 55
37.000 126.2.PCL4UKC037000 0.13 +0.13 NA 0.14 0.010 0.14 1 1
38.000 126.2.PCL4UKC038000 0.07 unch unch 0.15 0.020 0.15 1 38
39.000 126.2.PCL4UKC039000 0.12 -0.08 -40.00% 0.19 0.050 0.19 2 109
40.000 126.2.PCL4UKC040000 0.42 -0.09 -17.65% 0.19 0.160 0.19 34 1,037
41.000 126.2.PCL4UKC041000 0.90 -0.01 -1.10% 0.47 0.400 0.47 2 430
42.000 126.2.PCL4UKC042000 0.94 -1.20 -56.07% 0.35 0.900 1 37 70
43.000 126.2.PCL4UKC043000 2.73 +1.15 +72.78% 0.35 1.650 2 100 224
44.000 126.2.PCL4UKC044000 3.35 +2.09 +165.87% 0.29 2.580 2.94 1 180
45.000 126.2.PCL4UKC045000 1.70 +1.70 NA 0.20 3.550 3.85 4 4
46.000 126.2.PCL4UKC046000 NA NA NA NA 4.550 4.85 NA NA
47.000 126.2.PCL4UKC047000 NA NA NA NA 5.550 5.85 NA NA
48.000 126.2.PCL4UKC048000 NA NA NA NA 6.500 7 NA NA
49.000 126.2.PCL4UKC049000 NA NA NA NA 7.500 7.85 NA NA
50.000 126.2.PCL4UKC050000 NA NA NA NA 8.450 8.85 NA NA
55.000 126.2.PCL4UKC055000 NA NA NA NA 13.350 14.1 NA NA
60.000 126.2.PCL4UKC060000 NA NA NA NA 18.400 19.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 PM ET