THE PRICELINE GROUP Inc

(NASDAQ: PCLN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,247.74 Up +8.45 +0.68%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1,050.000 126.2.PCLN4H1B105000 194.00 +32.50 +20.12% 4.86 198.300 202.6 2 5
1,052.500 126.2.PCLN4H1B105250 NA NA NA NA 195.800 200.1 NA NA
1,055.000 126.2.PCLN4H1B105500 NA NA NA NA 193.300 197.6 NA 1
1,057.500 126.2.PCLN4H1B105750 NA NA NA NA 190.800 195.1 NA NA
1,060.000 126.2.PCLN4H1B106000 NA NA NA NA 188.000 192.2 NA NA
1,062.500 126.2.PCLN4H1B106250 170.50 +170.50 NA 4.86 185.800 190.1 1 1
1,065.000 126.2.PCLN4H1B106500 NA NA NA NA 183.600 187.6 NA NA
1,067.500 126.2.PCLN4H1B106750 NA NA NA NA 181.100 184.9 NA NA
1,070.000 126.2.PCLN4H1B107000 NA NA NA NA 178.600 182.6 NA NA
1,072.500 126.2.PCLN4H1B107250 160.70 +160.70 NA 4.66 175.900 179.9 1 1
1,075.000 126.2.PCLN4H1B107500 142.40 +142.40 NA 4.26 173.300 177 1 1
1,077.500 126.2.PCLN4H1B107750 NA NA NA NA 170.900 174.6 NA NA
1,080.000 126.2.PCLN4H1B108000 NA NA NA NA 168.900 173.3 NA NA
1,082.500 126.2.PCLN4H1B108250 135.20 -15.90 -10.52% 4.26 165.900 169.5 1 3
1,085.000 126.2.PCLN4H1B108500 173.30 +13.80 +8.65% 5.06 163.300 167.8 1 2
1,087.500 126.2.PCLN4H1B108750 146.20 -4.70 -3.11% 5.06 161.700 165.3 1 4
1,090.000 126.2.PCLN4H1B109000 127.90 -34.20 -21.10% 4.86 158.400 162.6 1 1
1,092.500 126.2.PCLN4H1B109250 110.20 -53.30 -32.60% 4.76 156.700 160 1 2
1,095.000 126.2.PCLN4H1B109500 NA NA NA NA 154.200 158.2 NA NA
1,097.500 126.2.PCLN4H1B109750 NA NA NA NA 150.900 155.1 NA NA
1,100.000 126.2.PCLN4H1B110000 147.87 +36.87 +33.22% 5.66 149.200 153.4 8 9
1,102.500 126.2.PCLN4H1B110250 142.90 +142.90 NA 4.66 145.600 149.9 2 2
1,105.000 126.2.PCLN4H1B110500 129.60 +19.80 +18.03% 4.26 143.700 147 1 2
1,107.500 126.2.PCLN4H1B110750 NA NA NA NA 140.900 145.6 NA NA
1,110.000 126.2.PCLN4H1B111000 139.12 -6.82 -4.67% 5.16 139.200 142.9 1 1
1,112.500 126.2.PCLN4H1B111250 127.50 +127.50 NA 5.56 136.400 140.8 1 1
1,115.000 126.2.PCLN4H1B111500 134.20 +134.20 NA 4.96 134.200 137.7 1 1
1,117.500 126.2.PCLN4H1B111750 NA NA NA NA 131.200 135.3 NA NA
1,120.000 126.2.PCLN4H1B112000 NA NA NA NA 128.600 132.1 NA NA
1,122.500 126.2.PCLN4H1B112250 NA NA NA NA 126.400 130.9 NA 1
1,125.000 126.2.PCLN4H1B112500 NA NA NA NA 124.200 127.7 NA NA
1,127.500 126.2.PCLN4H1B112750 NA NA NA NA 121.700 125.2 NA NA
1,130.000 126.2.PCLN4H1B113000 117.93 -3.84 -3.15% 4.96 119.200 122.7 1 1
1,132.500 126.2.PCLN4H1B113250 95.70 +95.70 NA 4.36 116.100 119.6 1 1
1,135.000 126.2.PCLN4H1B113500 NA NA NA NA 113.600 117.1 NA NA
1,137.500 126.2.PCLN4H1B113750 NA NA NA NA 111.700 115.2 NA NA
1,140.000 126.2.PCLN4H1B114000 109.17 -8.32 -7.08% 4.96 109.200 112.7 1 1
1,142.500 126.2.PCLN4H1B114250 NA NA NA NA 106.300 109.6 NA NA
1,145.000 126.2.PCLN4H1B114500 NA NA NA NA 103.600 106.9 NA NA
1,147.500 126.2.PCLN4H1B114750 NA NA NA NA 101.100 105.3 NA NA
1,150.000 126.2.PCLN4H1B115000 80.95 -7.28 -8.25% 4.86 98.600 102.6 2 8
1,152.500 126.2.PCLN4H1B115250 NA NA NA NA 96.100 100.1 NA NA
1,155.000 126.2.PCLN4H1B115500 NA NA NA NA 93.600 97.6 NA NA
1,157.500 126.2.PCLN4H1B115750 NA NA NA NA 91.200 95 NA NA
1,160.000 126.2.PCLN4H1B116000 70.32 -7.68 -9.85% 4.96 89.200 92.7 4 20
1,162.500 126.2.PCLN4H1B116250 65.20 +65.20 NA 4.76 86.100 90 9 9
1,165.000 126.2.PCLN4H1B116500 64.70 +64.70 NA 4.46 83.400 87.2 6 6
1,167.500 126.2.PCLN4H1B116750 NA NA NA NA 80.900 84.7 NA NA
1,170.000 126.2.PCLN4H1B117000 60.09 +0.16 +0.27% 5.06 79.300 82.8 1 16
1,172.500 126.2.PCLN4H1B117250 65.40 +65.40 NA 4.96 76.300 80.2 1 1
1,175.000 126.2.PCLN4H1B117500 39.25 -15.35 -28.11% 4.96 74.100 77.7 1 2
1,177.500 126.2.PCLN4H1B117750 65.30 +65.30 NA 4.96 71.900 75.2 3 3
1,180.000 126.2.PCLN4H1B118000 55.84 +4.64 +9.06% 5.06 68.600 72.8 12 17
1,182.500 126.2.PCLN4H1B118250 NA NA NA NA 66.900 71 NA NA
1,185.000 126.2.PCLN4H1B118500 55.70 +55.70 NA 4.46 63.800 67.2 1 1
1,187.500 126.2.PCLN4H1B118750 55.79 +22.68 +68.50% 4.66 61.600 64.9 1 1
1,190.000 126.2.PCLN4H1B119000 44.08 -8.92 -16.83% 4.96 59.200 62.7 5 46
1,192.500 126.2.PCLN4H1B119250 49.90 +16.20 +48.07% 5.26 57.200 60.5 1 1
1,195.000 126.2.PCLN4H1B119500 34.55 -11.88 -25.59% 4.56 54.300 57.3 3 4
1,197.500 126.2.PCLN4H1B119750 24.20 -4.00 -14.18% 4.76 52.000 55 1 5
1,200.000 126.2.PCLN4H1B120000 55.70 +14.70 +35.85% 5.26 49.800 53 10 70
1,202.500 126.2.PCLN4H1B120250 64.00 +4.15 +6.93% 5.26 46.900 50.5 1 12
1,205.000 126.2.PCLN4H1B120500 30.20 +0.35 +1.17% 4.96 44.800 47.7 2 45
1,207.500 126.2.PCLN4H1B120750 34.00 +10.60 +45.30% 5.16 42.400 45.4 2 26
1,210.000 126.2.PCLN4H1B121000 37.50 +8.05 +27.33% 5.26 40.300 43 8 70
1,212.500 126.2.PCLN4H1B121250 37.70 +8.20 +27.80% 5.46 37.800 40.7 3 76
1,215.000 126.2.PCLN4H1B121500 37.58 +18.41 +96.04% 5.26 35.600 38 4 49
1,217.500 126.2.PCLN4H1B121750 20.90 +4.10 +24.40% 6.46 33.200 36.7 1 10
1,220.000 126.2.PCLN4H1B122000 34.00 +11.20 +49.12% 6.66 31.000 34.4 33 165
1,222.500 126.2.PCLN4H1B122250 30.40 +8.10 +36.32% 6.26 29.000 31.5 7 18
1,225.000 126.2.PCLN4H1B122500 25.40 +5.60 +28.28% 7.06 26.800 29.8 20 183
1,227.500 126.2.PCLN4H1B122750 26.00 +8.90 +52.05% 7.56 24.700 27.8 9 66
1,230.000 126.2.PCLN4H1B123000 20.60 +5.30 +34.64% 6.66 22.500 24.4 51 358
1,232.500 126.2.PCLN4H1B123250 22.20 +8.30 +59.71% 7.76 20.400 23 124 231
1,235.000 126.2.PCLN4H1B123500 20.60 +8.40 +68.85% 9.26 18.500 22 143 374
1,237.500 126.2.PCLN4H1B123750 18.70 +6.90 +58.47% 8.26 17.500 18.5 95 152
1,240.000 126.2.PCLN4H1B124000 13.00 +3.10 +31.31% 9.46 16.100 17.2 249 1,500
1,242.500 126.2.PCLN4H1B124250 15.10 +6.30 +71.59% 9.76 14.200 15 88 98
1,245.000 126.2.PCLN4H1B124500 13.00 +5.40 +71.05% 10.86 12.800 13.6 323 1,362
1,247.500 126.2.PCLN4H1B124750 11.50 +5.03 +77.74% 12.16 11.300 12.4 95 167
1,250.000 126.2.PCLN4H1B125000 10.20 +4.86 +91.01% 10.9 10.300 10.9 809 1,707
1,252.500 126.2.PCLN4H1B125250 9.40 +4.80 +104.35% 9.5 8.800 9.5 297 192
1,255.000 126.2.PCLN4H1B125500 7.90 +3.90 +97.50% 8.4 7.800 8.4 564 832
1,257.500 126.2.PCLN4H1B125750 6.70 +3.11 +86.63% 7.2 6.600 7.2 221 309
1,260.000 126.2.PCLN4H1B126000 5.80 +3.04 +110.14% 6.2 5.700 6.2 1,090 1,283
1,262.500 126.2.PCLN4H1B126250 5.40 +2.80 +107.69% 5.5 5.000 5.5 365 198
1,265.000 126.2.PCLN4H1B126500 4.80 +2.63 +121.20% 4.7 4.200 4.7 472 493
1,267.500 126.2.PCLN4H1B126750 3.75 +1.65 +78.57% 4.3 3.800 4.3 64 276
1,270.000 126.2.PCLN4H1B127000 3.50 +1.94 +124.36% 3.8 3.200 3.8 753 595
1,272.500 126.2.PCLN4H1B127250 2.60 +1.35 +108.00% 3.1 2.700 3.1 100 159
1,275.000 126.2.PCLN4H1B127500 2.50 +1.40 +127.27% 2.65 2.300 2.65 381 540
1,277.500 126.2.PCLN4H1B127750 2.00 +1.08 +117.39% 2.25 1.900 2.25 80 54
1,280.000 126.2.PCLN4H1B128000 1.90 +1.16 +156.76% 2 1.650 2 268 411
1,285.000 126.2.PCLN4H1B128500 1.35 +0.73 +117.74% 1.45 1.250 1.45 140 247
1,290.000 126.2.PCLN4H1B129000 1.00 +0.45 +81.82% 1 0.850 1 167 331
1,295.000 126.2.PCLN4H1B129500 0.75 +0.43 +134.38% 0.85 0.600 0.85 145 134
1,300.000 126.2.PCLN4H1B130000 0.50 +0.20 +66.67% 0.75 0.400 0.75 176 509
1,305.000 126.2.PCLN4H1B130500 0.40 +0.21 +110.53% 0.55 0.350 0.55 152 161
1,310.000 126.2.PCLN4H1B131000 0.31 +0.16 +106.67% 0.4 0.100 0.4 41 175
1,315.000 126.2.PCLN4H1B131500 0.25 +0.05 +25.00% 0.65 0.100 0.65 13 1
1,320.000 126.2.PCLN4H1B132000 0.24 +0.14 +140.00% 0.55 0.050 0.55 16 263
1,325.000 126.2.PCLN4H1B132500 0.20 +0.20 NA 0.2 0.100 0.2 28 NA
1,330.000 126.2.PCLN4H1B133000 NA NA NA NA 0.050 0.2 NA NA
1,335.000 126.2.PCLN4H1B133500 0.66 +0.66 NA 0.85 0.050 0.85 2 2
1,340.000 126.2.PCLN4H1B134000 0.59 +0.59 NA 0.4 0.050 0.4 2 2
1,345.000 126.2.PCLN4H1B134500 0.05 +0.05 NA 0.45 NA 0.45 2 NA
1,350.000 126.2.PCLN4H1B135000 0.09 -0.01 -10.00% 0.15 NA 0.15 18 54
1,355.000 126.2.PCLN4H1B135500 NA NA NA NA NA 0.95 NA NA
1,360.000 126.2.PCLN4H1B136000 NA NA NA NA NA 0.5 NA NA
1,365.000 126.2.PCLN4H1B136500 NA NA NA NA NA 0.95 NA NA
1,370.000 126.2.PCLN4H1B137000 NA NA NA NA NA 0.95 NA NA
1,375.000 126.2.PCLN4H1B137500 NA NA NA NA NA 0.5 NA NA
1,380.000 126.2.PCLN4H1B138000 NA NA NA NA NA 0.95 NA NA
1,385.000 126.2.PCLN4H1B138500 NA NA NA NA NA 0.5 NA NA
1,390.000 126.2.PCLN4H1B139000 NA NA NA NA NA 0.95 NA NA
1,395.000 126.2.PCLN4H1B139500 NA NA NA NA NA 0.95 NA NA
1,400.000 126.2.PCLN4H1B140000 NA NA NA NA NA 0.95 NA 2
1,450.000 126.2.PCLN4H1B145000 NA NA NA NA NA 1 NA NA
1,500.000 126.2.PCLN4H1B150000 NA NA NA NA NA 0.5 NA NA
1,550.000 126.2.PCLN4H1B155000 NA NA NA NA NA 0.15 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1,050.000 126.2.PCLN4T1B105000 0.10 -0.87 -89.69% 0.5 NA 0.5 10 12
1,052.500 126.2.PCLN4T1B105250 NA NA NA NA NA 0.5 NA NA
1,055.000 126.2.PCLN4T1B105500 0.05 +0.05 NA 0.5 NA 0.5 1 1
1,057.500 126.2.PCLN4T1B105750 0.05 +0.05 NA 0.5 NA 0.5 1 1
1,060.000 126.2.PCLN4T1B106000 NA NA NA NA NA 0.5 NA NA
1,062.500 126.2.PCLN4T1B106250 1.55 +1.55 NA 0.15 NA 0.15 1 1
1,065.000 126.2.PCLN4T1B106500 0.79 -0.01 -1.25% 0.15 NA 0.15 1 12
1,067.500 126.2.PCLN4T1B106750 0.05 +0.05 NA 0.95 NA 0.95 61 61
1,070.000 126.2.PCLN4T1B107000 0.05 -0.65 -92.86% 0.5 NA 0.5 52 65
1,072.500 126.2.PCLN4T1B107250 0.10 +0.10 NA 0.95 NA 0.95 1 1
1,075.000 126.2.PCLN4T1B107500 0.05 -0.05 -50.00% 0.95 NA 0.95 21 96
1,077.500 126.2.PCLN4T1B107750 0.05 -0.90 -94.74% 0.95 NA 0.95 10 40
1,080.000 126.2.PCLN4T1B108000 0.05 -1.25 -96.15% 0.95 NA 0.95 10 32
1,082.500 126.2.PCLN4T1B108250 0.05 +0.05 NA 0.95 NA 0.95 3 3
1,085.000 126.2.PCLN4T1B108500 0.05 -0.41 -89.13% 0.5 NA 0.5 4 17
1,087.500 126.2.PCLN4T1B108750 NA NA NA NA NA 0.95 NA NA
1,090.000 126.2.PCLN4T1B109000 0.10 -0.99 -90.83% 0.5 NA 0.5 12 8
1,092.500 126.2.PCLN4T1B109250 0.15 -0.30 -66.67% 0.5 NA 0.5 4 7
1,095.000 126.2.PCLN4T1B109500 0.50 -0.29 -36.71% 0.95 NA 0.95 3 16
1,097.500 126.2.PCLN4T1B109750 NA NA NA NA NA 0.95 NA NA
1,100.000 126.2.PCLN4T1B110000 0.15 -0.33 -68.75% 0.5 NA 0.5 5 37
1,102.500 126.2.PCLN4T1B110250 0.85 -5.50 -86.61% 0.3 NA 0.3 7 9
1,105.000 126.2.PCLN4T1B110500 0.05 -0.05 -50.00% 0.3 NA 0.3 8 74
1,107.500 126.2.PCLN4T1B110750 6.65 +6.65 NA 0.7 NA 0.7 1 1
1,110.000 126.2.PCLN4T1B111000 0.14 +0.04 +40.00% 0.35 NA 0.35 25 40
1,112.500 126.2.PCLN4T1B111250 NA NA NA NA NA 0.7 NA NA
1,115.000 126.2.PCLN4T1B111500 1.73 -1.94 -52.86% 0.6 NA 0.6 50 58
1,117.500 126.2.PCLN4T1B111750 1.37 -8.83 -86.57% 0.7 NA 0.7 6 12
1,120.000 126.2.PCLN4T1B112000 0.05 -0.05 -50.00% 0.15 NA 0.15 6 75
1,122.500 126.2.PCLN4T1B112250 0.30 -0.90 -75.00% 0.55 NA 0.55 1 53
1,125.000 126.2.PCLN4T1B112500 0.05 -0.10 -66.67% 0.35 NA 0.35 5 26
1,127.500 126.2.PCLN4T1B112750 0.30 +0.06 +25.00% 0.5 NA 0.5 2 36
1,130.000 126.2.PCLN4T1B113000 0.05 -0.44 -89.80% 0.25 0.050 0.25 5 92
1,132.500 126.2.PCLN4T1B113250 0.16 -0.02 -11.11% 0.75 NA 0.75 14 63
1,135.000 126.2.PCLN4T1B113500 0.17 +0.01 +6.25% 0.75 NA 0.75 16 125
1,137.500 126.2.PCLN4T1B113750 14.70 +14.70 NA 0.75 NA 0.75 21 21
1,140.000 126.2.PCLN4T1B114000 0.23 -0.07 -23.33% 0.45 0.050 0.45 4 65
1,142.500 126.2.PCLN4T1B114250 0.37 -0.07 -15.91% 0.8 NA 0.8 1 22
1,145.000 126.2.PCLN4T1B114500 0.26 -0.14 -35.00% 0.8 NA 0.8 20 36
1,147.500 126.2.PCLN4T1B114750 0.27 -15.03 -98.24% 0.8 NA 0.8 3 8
1,150.000 126.2.PCLN4T1B115000 0.13 -0.05 -27.78% 0.3 0.050 0.3 11 146
1,152.500 126.2.PCLN4T1B115250 0.14 -0.01 -6.67% 0.3 0.050 0.3 6 73
1,155.000 126.2.PCLN4T1B115500 0.13 -0.22 -62.86% 0.25 0.050 0.25 13 82
1,157.500 126.2.PCLN4T1B115750 0.20 -7.27 -97.32% 0.3 0.050 0.3 6 3
1,160.000 126.2.PCLN4T1B116000 0.15 unch unch 0.25 0.050 0.25 20 186
1,162.500 126.2.PCLN4T1B116250 0.20 -0.40 -66.67% 0.35 0.050 0.35 12 45
1,165.000 126.2.PCLN4T1B116500 0.15 -0.05 -25.00% 0.3 NA 0.3 9 146
1,167.500 126.2.PCLN4T1B116750 0.06 -0.11 -64.71% 0.45 0.100 0.45 1 21
1,170.000 126.2.PCLN4T1B117000 0.20 -0.01 -4.76% 0.25 0.150 0.25 45 305
1,172.500 126.2.PCLN4T1B117250 0.27 -0.69 -71.88% 0.25 0.050 0.25 71 129
1,175.000 126.2.PCLN4T1B117500 0.21 -0.14 -40.00% 0.25 0.050 0.25 6 242
1,177.500 126.2.PCLN4T1B117750 0.23 -0.07 -23.33% 0.35 0.150 0.35 11 129
1,180.000 126.2.PCLN4T1B118000 0.25 -0.23 -47.92% 0.35 0.250 0.35 32 358
1,182.500 126.2.PCLN4T1B118250 0.30 -0.17 -36.17% 0.4 0.200 0.4 126 371
1,185.000 126.2.PCLN4T1B118500 0.37 -0.15 -28.85% 0.45 0.300 0.45 142 389
1,187.500 126.2.PCLN4T1B118750 0.42 -0.28 -40.00% 0.5 0.250 0.5 27 192
1,190.000 126.2.PCLN4T1B119000 0.38 -0.35 -47.95% 0.45 0.300 0.45 184 644
1,192.500 126.2.PCLN4T1B119250 0.62 -0.23 -27.06% 0.55 0.350 0.55 16 169
1,195.000 126.2.PCLN4T1B119500 0.68 -0.19 -21.84% 0.55 0.400 0.55 55 295
1,197.500 126.2.PCLN4T1B119750 0.88 -0.22 -20.00% 0.65 0.450 0.65 49 210
1,200.000 126.2.PCLN4T1B120000 0.55 -0.73 -57.03% 0.65 0.450 0.65 462 962
1,202.500 126.2.PCLN4T1B120250 0.82 -0.73 -47.10% 0.85 0.550 0.85 2 538
1,205.000 126.2.PCLN4T1B120500 0.82 -0.77 -48.43% 0.8 0.600 0.8 122 575
1,207.500 126.2.PCLN4T1B120750 2.33 +0.43 +22.63% 1.05 0.750 1.05 131 118
1,210.000 126.2.PCLN4T1B121000 1.07 -1.09 -50.46% 1.1 0.950 1.1 330 500
1,212.500 126.2.PCLN4T1B121250 2.68 -0.02 -0.74% 1.35 1.000 1.35 135 156
1,215.000 126.2.PCLN4T1B121500 1.43 -1.77 -55.31% 1.4 1.150 1.4 345 465
1,217.500 126.2.PCLN4T1B121750 1.80 -1.70 -48.57% 1.75 1.500 1.75 115 118
1,220.000 126.2.PCLN4T1B122000 1.90 -2.20 -53.66% 1.95 1.700 1.95 496 316
1,222.500 126.2.PCLN4T1B122250 2.75 -2.00 -42.11% 2.35 2.000 2.35 135 76
1,225.000 126.2.PCLN4T1B122500 2.30 -3.15 -57.80% 2.65 2.300 2.65 311 300
1,227.500 126.2.PCLN4T1B122750 3.10 -2.50 -44.64% 3 2.600 3 104 112
1,230.000 126.2.PCLN4T1B123000 3.20 -3.80 -54.29% 3.4 3.100 3.4 405 310
1,232.500 126.2.PCLN4T1B123250 5.88 -2.02 -25.57% 4.1 3.700 4.1 23 76
1,235.000 126.2.PCLN4T1B123500 4.80 -3.50 -42.17% 4.7 4.100 4.7 280 164
1,237.500 126.2.PCLN4T1B123750 6.50 -3.50 -35.00% 5.3 4.900 5.3 95 95
1,240.000 126.2.PCLN4T1B124000 5.60 -5.35 -48.86% 6.2 5.600 6.2 477 181
1,242.500 126.2.PCLN4T1B124250 8.71 -3.09 -26.19% 7.1 6.500 7.1 66 96
1,245.000 126.2.PCLN4T1B124500 7.40 -5.30 -41.73% 7.9 7.200 7.9 205 99
1,247.500 126.2.PCLN4T1B124750 9.00 -4.90 -35.25% 8.9 8.200 8.9 84 44
1,250.000 126.2.PCLN4T1B125000 10.10 -5.30 -34.42% 7.94 9.500 10.2 249 71
1,252.500 126.2.PCLN4T1B125250 10.80 -11.60 -51.79% 6.94 11.100 11.7 40 4
1,255.000 126.2.PCLN4T1B125500 12.95 -14.70 -53.16% 5.44 11.800 12.7 73 17
1,257.500 126.2.PCLN4T1B125750 12.54 -12.81 -50.53% 4.94 13.900 14.7 6 8
1,260.000 126.2.PCLN4T1B126000 15.20 -6.20 -28.97% 4.04 15.300 16.3 138 48
1,262.500 126.2.PCLN4T1B126250 29.60 -7.63 -20.49% 2.94 16.300 17.7 3 8
1,265.000 126.2.PCLN4T1B126500 23.15 -2.25 -8.86% 3.04 17.900 20.3 2 15
1,267.500 126.2.PCLN4T1B126750 33.80 -34.50 -50.51% 2.74 19.700 22.5 1 11
1,270.000 126.2.PCLN4T1B127000 38.60 -24.80 -39.12% 1.84 21.700 24.1 1 15
1,272.500 126.2.PCLN4T1B127250 40.79 +40.79 NA 1.84 23.500 26.6 3 3
1,275.000 126.2.PCLN4T1B127500 40.00 -46.82 -53.93% 0.94 25.400 28.2 13 13
1,277.500 126.2.PCLN4T1B127750 NA NA NA NA 27.600 30.3 NA NA
1,280.000 126.2.PCLN4T1B128000 33.00 -38.31 -53.72% 0.14 29.700 32.4 1 11
1,285.000 126.2.PCLN4T1B128500 84.80 +84.80 NA 0.54 34.100 37.8 17 18
1,290.000 126.2.PCLN4T1B129000 40.00 -25.44 -38.88% -0.76 38.400 41.5 3 10
1,295.000 126.2.PCLN4T1B129500 77.50 -16.90 -17.90% -0.66 43.200 46.6 10 19
1,300.000 126.2.PCLN4T1B130000 95.94 +24.64 +34.56% -0.86 48.000 51.4 5 9
1,305.000 126.2.PCLN4T1B130500 101.50 +4.80 +4.96% -0.26 53.400 57 2 4
1,310.000 126.2.PCLN4T1B131000 107.20 +107.20 NA -0.66 57.800 61.6 12 12
1,315.000 126.2.PCLN4T1B131500 NA NA NA NA 62.500 66.9 NA NA
1,320.000 126.2.PCLN4T1B132000 115.00 +4.10 +3.70% -0.46 67.600 71.8 13 14
1,325.000 126.2.PCLN4T1B132500 NA NA NA NA 71.900 76.4 NA NA
1,330.000 126.2.PCLN4T1B133000 NA NA NA NA 78.000 81.5 NA NA
1,335.000 126.2.PCLN4T1B133500 NA NA NA NA 82.400 86.4 NA NA
1,340.000 126.2.PCLN4T1B134000 NA NA NA NA 87.500 91.5 NA NA
1,345.000 126.2.PCLN4T1B134500 NA NA NA NA 93.000 96.4 NA NA
1,350.000 126.2.PCLN4T1B135000 117.40 -1.30 -1.10% -1.36 97.400 100.9 1 1
1,355.000 126.2.PCLN4T1B135500 NA NA NA NA 102.500 106.4 NA NA
1,360.000 126.2.PCLN4T1B136000 NA NA NA NA 107.300 111.7 NA NA
1,365.000 126.2.PCLN4T1B136500 NA NA NA NA 113.100 117 NA NA
1,370.000 126.2.PCLN4T1B137000 NA NA NA NA 118.400 122 NA NA
1,375.000 126.2.PCLN4T1B137500 NA NA NA NA 122.500 126.7 NA NA
1,380.000 126.2.PCLN4T1B138000 NA NA NA NA 127.200 130.8 NA NA
1,385.000 126.2.PCLN4T1B138500 NA NA NA NA 134.000 137.7 NA NA
1,390.000 126.2.PCLN4T1B139000 NA NA NA NA 137.400 140.9 NA NA
1,395.000 126.2.PCLN4T1B139500 NA NA NA NA 142.400 145.9 NA NA
1,400.000 126.2.PCLN4T1B140000 NA NA NA NA 147.100 150.8 NA NA
1,450.000 126.2.PCLN4T1B145000 NA NA NA NA 197.600 201.7 NA NA
1,500.000 126.2.PCLN4T1B150000 NA NA NA NA 247.700 251.7 NA NA
1,550.000 126.2.PCLN4T1B155000 NA NA NA NA 297.300 301.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:51 PM ET