THE PRICELINE GROUP Inc

(NASDAQ: PCLN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,172.92 Up +19.33 +1.68%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
800.000 126.2.PCLN4IKC800000 511.80 +28.10 +5.81% 2.08 370.600 375 1 3
820.000 126.2.PCLN4IKC820000 466.81 +20.29 +4.54% 2.08 350.600 355 2 1
840.000 126.2.PCLN4IKC840000 445.80 +16.28 +3.79% 2.28 330.600 335.2 2 1
860.000 126.2.PCLN4IKC860000 NA NA NA NA 310.600 315.2 NA NA
880.000 126.2.PCLN4IKC880000 NA NA NA NA 290.600 295.2 NA 1
900.000 126.2.PCLN4IKC900000 NA NA NA NA 270.600 275.2 NA 5
920.000 126.2.PCLN4IKC920000 NA NA NA NA 250.600 254.9 2 1
940.000 126.2.PCLN4IKC940000 NA NA NA NA 230.600 234.9 NA NA
960.000 126.2.PCLN4IKC960000 NA NA NA NA 210.700 215.2 NA NA
975.000 126.2.PCLN4IKC975000 NA NA NA NA 195.600 200.2 NA NA
980.000 126.2.PCLN4IKC980000 NA NA NA NA 190.900 195.2 NA NA
985.000 126.2.PCLN4IKC985000 196.10 +196.10 NA 2.28 185.900 190.2 1 1
990.000 126.2.PCLN4IKC990000 NA NA NA NA 180.900 185.2 NA NA
995.000 126.2.PCLN4IKC995000 NA NA NA NA 175.900 180.2 NA NA
1,000.000 126.2.PCLN4IKB100000 160.50 +10.00 +6.64% 1.48 171.500 174.4 14 9
1,005.000 126.2.PCLN4IKB100500 NA NA NA NA 165.900 170.2 5 1
1,010.000 126.2.PCLN4IKB101000 NA NA NA NA 160.900 165.2 NA NA
1,015.000 126.2.PCLN4IKB101500 171.40 +171.40 NA 2.18 156.200 160.1 1 1
1,020.000 126.2.PCLN4IKB102000 NA NA NA NA 150.900 155.1 NA 1
1,025.000 126.2.PCLN4IKB102500 NA NA NA NA 145.900 150.2 NA NA
1,030.000 126.2.PCLN4IKB103000 NA NA NA NA 140.900 145.2 NA NA
1,035.000 126.2.PCLN4IKB103500 164.10 +164.10 NA 2.28 135.900 140.2 10 10
1,040.000 126.2.PCLN4IKB104000 NA NA NA NA 130.900 135.2 NA 1
1,045.000 126.2.PCLN4IKB104500 NA NA NA NA 125.900 130.2 NA NA
1,050.000 126.2.PCLN4IKB105000 96.00 -119.97 -55.55% 2.28 120.900 125.2 2 3
1,055.000 126.2.PCLN4IKB105500 NA NA NA NA 115.900 120.4 2 2
1,060.000 126.2.PCLN4IKB106000 NA NA NA NA 110.900 115.4 NA NA
1,065.000 126.2.PCLN4IKB106500 NA NA NA NA 106.300 109.3 NA 1
1,070.000 126.2.PCLN4IKB107000 NA NA NA NA 100.900 104.9 NA 1
1,075.000 126.2.PCLN4IKB107500 NA NA NA NA 95.900 100 NA NA
1,080.000 126.2.PCLN4IKB108000 186.00 -3.00 -1.59% 2.28 90.800 95.2 3 3
1,085.000 126.2.PCLN4IKB108500 NA NA NA NA 86.000 90.1 2 1
1,090.000 126.2.PCLN4IKB109000 134.60 +134.60 NA 2.38 81.000 85.3 3 1
1,095.000 126.2.PCLN4IKB109500 55.75 +55.75 NA 1.78 76.300 79.7 10 10
1,100.000 126.2.PCLN4IKB110000 73.30 +17.30 +30.89% 1.78 71.500 74.7 16 47
1,105.000 126.2.PCLN4IKB110500 43.80 -85.60 -66.15% 2.38 66.400 70.3 7 7
1,110.000 126.2.PCLN4IKB111000 63.10 +18.20 +40.53% 1.88 61.500 64.8 2 10
1,115.000 126.2.PCLN4IKB111500 58.40 +58.40 NA 1.58 56.800 59.5 2 2
1,120.000 126.2.PCLN4IKB112000 53.50 +17.00 +46.58% 1.68 52.000 54.6 22 55
1,125.000 126.2.PCLN4IKB112500 48.40 +16.59 +52.15% 1.88 47.100 49.8 1 15
1,130.000 126.2.PCLN4IKB113000 43.70 +15.40 +54.42% 2.08 42.400 45 39 37
1,135.000 126.2.PCLN4IKB113500 43.45 +22.45 +106.90% 2.38 37.600 40.3 21 24
1,137.500 126.2.PCLN4IKB113750 30.60 +12.10 +65.41% 2.48 35.100 37.9 2 4
1,140.000 126.2.PCLN4IKB114000 34.00 +13.60 +66.67% 2.88 33.000 35.8 53 115
1,142.500 126.2.PCLN4IKB114250 32.20 +13.50 +72.19% 2.98 30.700 33.4 5 23
1,145.000 126.2.PCLN4IKB114500 35.50 +19.03 +115.54% 3.18 28.600 31.1 265 99
1,147.500 126.2.PCLN4IKB114750 19.59 +4.79 +32.36% 3.28 26.300 28.7 1 32
1,150.000 126.2.PCLN4IKB115000 25.00 +11.80 +89.39% 3.88 24.200 26.8 406 310
1,152.500 126.2.PCLN4IKB115250 24.80 +12.80 +106.67% 3.88 22.200 24.3 44 121
1,155.000 126.2.PCLN4IKB115500 21.18 +9.65 +83.69% 4.18 21.100 22.1 180 167
1,157.500 126.2.PCLN4IKB115750 22.20 +12.58 +130.77% 4.98 18.700 20.4 138 74
1,160.000 126.2.PCLN4IKB116000 18.30 +9.80 +115.29% 4.98 17.000 17.9 630 466
1,162.500 126.2.PCLN4IKB116250 16.00 +8.54 +114.48% 5.68 15.300 16.1 137 187
1,165.000 126.2.PCLN4IKB116500 14.08 +6.98 +98.31% 6.48 13.800 14.4 619 499
1,167.500 126.2.PCLN4IKB116750 12.80 +6.30 +96.92% 7.38 12.200 12.8 229 177
1,170.000 126.2.PCLN4IKB117000 10.85 +5.68 +109.86% 8.38 10.700 11.3 1,218 1,304
1,172.500 126.2.PCLN4IKB117250 9.45 +4.87 +106.33% 9.48 9.400 9.9 304 182
1,175.000 126.2.PCLN4IKB117500 8.26 +4.33 +110.18% 8.7 8.200 8.7 549 582
1,177.500 126.2.PCLN4IKB117750 6.90 +3.22 +87.50% 7.5 7.200 7.5 141 111
1,180.000 126.2.PCLN4IKB118000 6.50 +3.67 +129.68% 6.4 6.100 6.4 1,081 849
1,182.500 126.2.PCLN4IKB118250 5.54 +3.16 +132.77% 5.6 5.200 5.6 114 111
1,185.000 126.2.PCLN4IKB118500 4.55 +2.46 +117.70% 4.8 4.400 4.8 455 446
1,187.500 126.2.PCLN4IKB118750 5.83 +4.03 +223.89% 4.1 3.700 4.1 97 141
1,190.000 126.2.PCLN4IKB119000 3.15 +1.53 +94.44% 3.4 3.100 3.4 780 926
1,192.500 126.2.PCLN4IKB119250 2.99 +1.59 +113.57% 2.9 2.600 2.9 167 177
1,195.000 126.2.PCLN4IKB119500 2.31 +1.01 +77.69% 2.45 2.150 2.45 837 727
1,197.500 126.2.PCLN4IKB119750 1.90 +0.80 +72.73% 2.05 1.850 2.05 223 173
1,200.000 126.2.PCLN4IKB120000 1.65 +0.75 +83.33% 1.7 1.600 1.7 1,369 1,856
1,202.500 126.2.PCLN4IKB120250 1.32 +0.52 +65.00% 1.4 1.250 1.4 139 157
1,205.000 126.2.PCLN4IKB120500 1.20 +0.52 +76.47% 1.2 1.150 1.2 289 506
1,207.500 126.2.PCLN4IKB120750 0.90 +0.40 +80.00% 1 0.850 1 28 43
1,210.000 126.2.PCLN4IKB121000 0.77 +0.32 +71.11% 0.85 0.800 0.85 259 624
1,215.000 126.2.PCLN4IKB121500 0.58 +0.18 +45.00% 0.65 0.450 0.65 350 398
1,220.000 126.2.PCLN4IKB122000 0.42 +0.01 +2.44% 0.5 0.350 0.5 466 630
1,225.000 126.2.PCLN4IKB122500 0.30 -0.07 -18.92% 0.45 0.250 0.45 120 509
1,230.000 126.2.PCLN4IKB123000 0.45 +0.19 +73.08% 0.3 0.200 0.3 380 730
1,235.000 126.2.PCLN4IKB123500 0.34 +0.19 +126.67% 0.3 0.100 0.3 112 596
1,237.500 126.2.PCLN4IKB123750 0.20 +0.10 +100.00% 0.25 0.050 0.25 21 124
1,240.000 126.2.PCLN4IKB124000 0.17 +0.07 +70.00% 0.25 0.050 0.25 713 2,033
1,242.500 126.2.PCLN4IKB124250 0.20 +0.09 +81.82% 0.25 0.100 0.25 30 174
1,245.000 126.2.PCLN4IKB124500 0.30 +0.20 +200.00% 0.25 0.100 0.25 356 548
1,247.500 126.2.PCLN4IKB124750 0.15 +0.05 +50.00% 0.3 0.100 0.3 47 119
1,250.000 126.2.PCLN4IKB125000 0.15 -0.07 -31.82% 0.3 0.100 0.3 76 1,001
1,252.500 126.2.PCLN4IKB125250 0.25 +0.15 +150.00% 0.25 0.100 0.25 1 112
1,255.000 126.2.PCLN4IKB125500 0.05 -0.20 -80.00% 0.2 0.100 0.2 132 456
1,257.500 126.2.PCLN4IKB125750 0.15 +0.10 +200.00% 0.2 0.100 0.2 41 96
1,260.000 126.2.PCLN4IKB126000 0.10 +0.05 +100.00% 0.2 0.100 0.2 190 1,030
1,262.500 126.2.PCLN4IKB126250 0.20 +0.15 +300.00% 0.4 0.100 0.4 57 233
1,265.000 126.2.PCLN4IKB126500 0.10 +0.05 +100.00% 0.2 0.050 0.2 49 221
1,267.500 126.2.PCLN4IKB126750 0.10 +0.05 +100.00% 0.2 0.050 0.2 60 168
1,270.000 126.2.PCLN4IKB127000 0.10 +0.02 +25.00% 0.2 0.050 0.2 127 1,113
1,272.500 126.2.PCLN4IKB127250 0.10 -0.35 -77.78% 0.2 0.050 0.2 5 137
1,275.000 126.2.PCLN4IKB127500 0.10 +0.03 +42.86% 0.15 NA 0.15 11 472
1,277.500 126.2.PCLN4IKB127750 0.10 -0.05 -33.33% 0.5 NA 0.5 40 123
1,280.000 126.2.PCLN4IKB128000 0.08 +0.03 +60.00% 0.15 0.050 0.15 147 504
1,282.500 126.2.PCLN4IKB128250 0.05 -0.67 -93.06% 0.15 NA 0.15 19 128
1,285.000 126.2.PCLN4IKB128500 0.05 -0.16 -76.19% 0.15 NA 0.15 5 789
1,287.500 126.2.PCLN4IKB128750 0.10 -0.86 -89.58% 0.2 NA 0.2 90 138
1,290.000 126.2.PCLN4IKB129000 0.10 unch unch 0.15 NA 0.15 202 533
1,292.500 126.2.PCLN4IKB129250 0.33 -5.02 -93.83% 0.15 NA 0.15 2 34
1,295.000 126.2.PCLN4IKB129500 0.05 -0.25 -83.33% 0.15 NA 0.15 2 183
1,297.500 126.2.PCLN4IKB129750 0.05 -0.70 -93.33% 0.65 NA 0.65 5 45
1,300.000 126.2.PCLN4IKB130000 0.05 +0.02 +66.67% 0.2 NA 0.2 14 1,062
1,302.500 126.2.PCLN4IKB130250 0.30 +0.15 +100.00% 0.65 NA 0.65 10 20
1,305.000 126.2.PCLN4IKB130500 0.05 unch unch 0.15 NA 0.15 1 166
1,307.500 126.2.PCLN4IKB130750 0.05 -0.11 -68.75% 0.5 NA 0.5 5 19
1,310.000 126.2.PCLN4IKB131000 0.10 -0.05 -33.33% 0.5 NA 0.5 6 242
1,315.000 126.2.PCLN4IKB131500 0.17 +0.12 +240.00% 0.1 NA 0.1 1 442
1,320.000 126.2.PCLN4IKB132000 0.17 +0.12 +240.00% 0.35 NA 0.35 6 226
1,325.000 126.2.PCLN4IKB132500 0.05 +0.01 +25.00% 0.15 NA 0.15 7 162
1,330.000 126.2.PCLN4IKB133000 0.05 unch unch 0.1 NA 0.1 2 198
1,335.000 126.2.PCLN4IKB133500 0.13 -0.04 -23.53% 1 NA 1 3 79
1,340.000 126.2.PCLN4IKB134000 0.19 -0.03 -13.64% 0.5 NA 0.5 6 155
1,345.000 126.2.PCLN4IKB134500 0.05 -0.04 -44.44% 0.1 NA 0.1 5 119
1,350.000 126.2.PCLN4IKB135000 0.05 -0.01 -16.67% 0.05 NA 0.05 8 331
1,355.000 126.2.PCLN4IKB135500 0.05 -0.01 -16.67% 0.1 NA 0.1 40 224
1,360.000 126.2.PCLN4IKB136000 0.05 -0.22 -81.48% 0.15 NA 0.15 37 195
1,365.000 126.2.PCLN4IKB136500 0.30 -0.20 -40.00% 0.6 NA 0.6 55 80
1,370.000 126.2.PCLN4IKB137000 0.05 -0.10 -66.67% 1 NA 1 14 142
1,375.000 126.2.PCLN4IKB137500 0.05 unch unch 0.35 NA 0.35 13 222
1,380.000 126.2.PCLN4IKB138000 0.15 +0.10 +200.00% 0.55 NA 0.55 1 233
1,385.000 126.2.PCLN4IKB138500 0.05 unch unch 0.1 NA 0.1 20 42
1,390.000 126.2.PCLN4IKB139000 0.05 -0.25 -83.33% 0.1 NA 0.1 1 57
1,395.000 126.2.PCLN4IKB139500 0.05 -0.11 -68.75% 0.05 NA 0.05 2 36
1,400.000 126.2.PCLN4IKB140000 0.05 -0.29 -85.29% 0.35 NA 0.35 7 323
1,405.000 126.2.PCLN4IKB140500 0.30 +0.11 +57.89% 1 NA 1 10 89
1,410.000 126.2.PCLN4IKB141000 0.26 +0.21 +420.00% 1 NA 1 5 64
1,415.000 126.2.PCLN4IKB141500 0.25 +0.14 +127.27% 1 NA 1 5 32
1,420.000 126.2.PCLN4IKB142000 0.05 -0.13 -72.22% 0.55 NA 0.55 1 44
1,425.000 126.2.PCLN4IKB142500 0.40 +0.05 +14.29% 0.65 NA 0.65 1 137
1,430.000 126.2.PCLN4IKB143000 0.50 +0.10 +25.00% 0.65 NA 0.65 1 95
1,435.000 126.2.PCLN4IKB143500 0.19 -0.16 -45.71% 1 NA 1 11 29
1,440.000 126.2.PCLN4IKB144000 0.30 -0.10 -25.00% 0.15 NA 0.15 1 105
1,445.000 126.2.PCLN4IKB144500 2.75 -0.70 -20.29% 0.95 NA 0.95 3 80
1,450.000 126.2.PCLN4IKB145000 0.57 +0.52 +1,040.00% 0.2 NA 0.2 10 71
1,455.000 126.2.PCLN4IKB145500 0.43 +0.03 +7.50% 0.5 NA 0.5 16 33
1,460.000 126.2.PCLN4IKB146000 0.05 -0.43 -89.58% 0.5 NA 0.5 1 184
1,465.000 126.2.PCLN4IKB146500 0.10 -0.46 -82.14% 0.65 NA 0.65 2 13
1,470.000 126.2.PCLN4IKB147000 0.26 -0.07 -21.21% 1 NA 1 2 103
1,475.000 126.2.PCLN4IKB147500 0.05 unch unch 1 NA 1 9 27
1,480.000 126.2.PCLN4IKB148000 0.05 -0.25 -83.33% 0.65 NA 0.65 11 55
1,500.000 126.2.PCLN4IKB150000 0.38 +0.28 +280.00% 0.65 NA 0.65 1 269
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
800.000 126.2.PCLN4UKC800000 0.08 +0.03 +60.00% 0.5 NA 0.5 1 38
820.000 126.2.PCLN4UKC820000 0.05 -0.05 -50.00% 0.5 NA 0.5 3 2
840.000 126.2.PCLN4UKC840000 0.25 -0.22 -46.81% 0.5 NA 0.5 52 57
860.000 126.2.PCLN4UKC860000 0.05 -0.35 -87.50% 0.35 NA 0.35 2 18
880.000 126.2.PCLN4UKC880000 0.05 unch unch 0.5 NA 0.5 28 44
900.000 126.2.PCLN4UKC900000 0.12 +0.02 +20.00% 0.5 NA 0.5 46 259
920.000 126.2.PCLN4UKC920000 0.05 unch unch 0.5 NA 0.5 1 229
940.000 126.2.PCLN4UKC940000 0.05 unch unch 0.5 NA 0.5 1 154
960.000 126.2.PCLN4UKC960000 0.05 unch unch 0.1 NA 0.1 111 222
975.000 126.2.PCLN4UKC975000 0.05 unch unch 0.1 NA 0.1 1 165
980.000 126.2.PCLN4UKC980000 0.05 -0.05 -50.00% 0.15 NA 0.15 19 49
985.000 126.2.PCLN4UKC985000 0.05 unch unch 0.25 NA 0.25 3 6
990.000 126.2.PCLN4UKC990000 0.05 unch unch 0.4 NA 0.4 5 55
995.000 126.2.PCLN4UKC995000 0.05 -0.20 -80.00% 0.3 NA 0.3 5 35
1,000.000 126.2.PCLN4UKB100000 0.05 -0.12 -70.59% 0.2 NA 0.2 1 227
1,005.000 126.2.PCLN4UKB100500 0.10 -0.40 -80.00% 0.25 NA 0.25 1 18
1,010.000 126.2.PCLN4UKB101000 0.15 -0.02 -11.76% 0.05 NA 0.05 1 55
1,015.000 126.2.PCLN4UKB101500 0.18 -0.20 -52.63% 0.35 NA 0.35 20 31
1,020.000 126.2.PCLN4UKB102000 0.20 -0.10 -33.33% 0.15 NA 0.15 3 184
1,025.000 126.2.PCLN4UKB102500 0.10 -0.16 -61.54% 0.3 NA 0.3 10 26
1,030.000 126.2.PCLN4UKB103000 0.10 unch unch 0.2 NA 0.2 6 36
1,035.000 126.2.PCLN4UKB103500 0.10 -0.30 -75.00% 0.2 NA 0.2 5 95
1,040.000 126.2.PCLN4UKB104000 0.10 -0.40 -80.00% 0.15 NA 0.15 5 140
1,045.000 126.2.PCLN4UKB104500 0.10 +0.02 +25.00% 0.3 NA 0.3 5 36
1,050.000 126.2.PCLN4UKB105000 0.25 +0.08 +47.06% 0.15 NA 0.15 13 121
1,055.000 126.2.PCLN4UKB105500 0.28 -0.13 -31.71% 0.35 NA 0.35 12 45
1,060.000 126.2.PCLN4UKB106000 0.05 -0.21 -80.77% 0.2 NA 0.2 17 188
1,065.000 126.2.PCLN4UKB106500 0.13 -0.22 -62.86% 0.15 NA 0.15 24 106
1,070.000 126.2.PCLN4UKB107000 0.10 -0.15 -60.00% 0.1 0.050 0.1 20 154
1,075.000 126.2.PCLN4UKB107500 0.05 -0.26 -83.87% 0.15 0.050 0.15 6 214
1,080.000 126.2.PCLN4UKB108000 0.10 -0.25 -71.43% 0.15 0.050 0.15 126 276
1,085.000 126.2.PCLN4UKB108500 0.10 -0.34 -77.27% 0.2 0.050 0.2 35 277
1,090.000 126.2.PCLN4UKB109000 0.19 -0.31 -62.00% 0.25 0.100 0.25 65 349
1,095.000 126.2.PCLN4UKB109500 0.17 -0.61 -78.21% 0.3 0.150 0.3 167 229
1,100.000 126.2.PCLN4UKB110000 0.21 -0.64 -75.29% 0.25 0.200 0.25 220 622
1,105.000 126.2.PCLN4UKB110500 0.23 -0.89 -79.46% 0.3 0.200 0.3 318 445
1,110.000 126.2.PCLN4UKB111000 0.35 -1.05 -75.00% 0.4 0.300 0.4 340 514
1,115.000 126.2.PCLN4UKB111500 0.45 -1.31 -74.43% 0.45 0.350 0.45 288 372
1,120.000 126.2.PCLN4UKB112000 0.50 -1.82 -78.45% 0.55 0.500 0.55 422 555
1,125.000 126.2.PCLN4UKB112500 0.65 -2.34 -78.26% 0.7 0.550 0.7 268 517
1,130.000 126.2.PCLN4UKB113000 0.84 -2.93 -77.72% 0.85 0.750 0.85 522 595
1,135.000 126.2.PCLN4UKB113500 1.19 -3.46 -74.41% 1.15 0.950 1.15 491 437
1,137.500 126.2.PCLN4UKB113750 1.22 -4.26 -77.74% 1.35 1.100 1.35 225 336
1,140.000 126.2.PCLN4UKB114000 1.45 -5.25 -78.36% 1.5 1.300 1.5 958 837
1,142.500 126.2.PCLN4UKB114250 1.72 -5.08 -74.71% 1.75 1.500 1.75 282 392
1,145.000 126.2.PCLN4UKB114500 1.90 -5.92 -75.70% 2.05 1.750 2.05 485 370
1,147.500 126.2.PCLN4UKB114750 2.39 -6.67 -73.62% 2.4 2.000 2.4 219 186
1,150.000 126.2.PCLN4UKB115000 2.50 -7.40 -74.75% 2.75 2.350 2.75 955 1,036
1,152.500 126.2.PCLN4UKB115250 3.00 -8.25 -73.33% 3.2 2.750 3.2 86 98
1,155.000 126.2.PCLN4UKB115500 3.27 -9.13 -73.63% 3.7 3.200 3.7 483 476
1,157.500 126.2.PCLN4UKB115750 4.00 -9.70 -70.80% 4.2 3.700 4.2 114 86
1,160.000 126.2.PCLN4UKB116000 4.50 -10.80 -70.59% 4.9 4.400 4.9 622 741
1,162.500 126.2.PCLN4UKB116250 5.70 -10.65 -65.14% 5.6 5.100 5.6 39 63
1,165.000 126.2.PCLN4UKB116500 6.00 -12.19 -67.01% 6.3 6.000 6.3 397 393
1,167.500 126.2.PCLN4UKB116750 6.70 -11.85 -63.88% 7.4 6.800 7.4 88 149
1,170.000 126.2.PCLN4UKB117000 8.35 -13.27 -61.38% 8.4 7.900 8.4 288 457
1,172.500 126.2.PCLN4UKB117250 9.40 -12.51 -57.10% 9.6 9.100 9.6 87 38
1,175.000 126.2.PCLN4UKB117500 10.80 -14.10 -56.63% 8.72 10.300 10.8 391 409
1,177.500 126.2.PCLN4UKB117750 11.80 -22.20 -65.29% 7.72 11.600 12.3 33 38
1,180.000 126.2.PCLN4UKB118000 13.00 -15.02 -53.60% 6.72 13.100 13.8 127 886
1,182.500 126.2.PCLN4UKB118250 12.50 -25.60 -67.19% 5.92 14.600 15.5 3 16
1,185.000 126.2.PCLN4UKB118500 14.90 -17.50 -54.01% 5.12 16.300 17.2 101 438
1,187.500 126.2.PCLN4UKB118750 16.60 -19.46 -53.97% 4.72 17.400 19.3 4 7
1,190.000 126.2.PCLN4UKB119000 17.20 -20.00 -53.76% 4.32 19.200 21.4 58 509
1,192.500 126.2.PCLN4UKB119250 19.80 -10.10 -33.78% 3.72 21.200 23.3 2 5
1,195.000 126.2.PCLN4UKB119500 19.85 -22.65 -53.29% 3.62 23.300 25.7 68 471
1,197.500 126.2.PCLN4UKB119750 24.10 +24.10 NA 3.22 25.400 27.8 1 1
1,200.000 126.2.PCLN4UKB120000 28.95 -16.05 -35.67% 2.92 27.500 30 124 828
1,202.500 126.2.PCLN4UKB120250 NA NA NA NA 29.600 31.9 NA NA
1,205.000 126.2.PCLN4UKB120500 33.41 -19.12 -36.40% 2.32 31.900 34.4 43 478
1,207.500 126.2.PCLN4UKB120750 NA NA NA NA 34.000 36.9 NA NA
1,210.000 126.2.PCLN4UKB121000 32.61 -24.82 -43.22% 2.12 36.500 39.2 22 493
1,215.000 126.2.PCLN4UKB121500 42.55 -17.62 -29.28% 1.92 41.200 44 22 234
1,220.000 126.2.PCLN4UKB122000 47.40 -19.37 -29.01% 1.92 46.100 49 26 327
1,225.000 126.2.PCLN4UKB122500 52.30 -29.20 -35.83% 1.72 51.100 53.8 5 302
1,230.000 126.2.PCLN4UKB123000 53.15 -22.60 -29.84% 1.72 56.000 58.8 13 269
1,235.000 126.2.PCLN4UKB123500 59.30 -34.64 -36.87% 1.72 60.900 63.8 29 356
1,237.500 126.2.PCLN4UKB123750 64.47 +8.32 +14.82% 2.32 63.000 66.9 7 66
1,240.000 126.2.PCLN4UKB124000 67.00 -29.17 -30.33% 1.62 65.900 68.7 21 510
1,242.500 126.2.PCLN4UKB124250 89.08 +28.75 +47.65% 2.02 68.000 71.6 7 68
1,245.000 126.2.PCLN4UKB124500 67.71 -22.06 -24.57% 1.52 70.800 73.6 108 176
1,247.500 126.2.PCLN4UKB124750 94.17 +10.52 +12.58% 2.32 72.300 76.9 6 18
1,250.000 126.2.PCLN4UKB125000 76.00 -27.00 -26.21% 1.52 75.800 78.6 33 222
1,252.500 126.2.PCLN4UKB125250 83.22 +14.01 +20.24% 1.92 77.200 81.5 1 11
1,255.000 126.2.PCLN4UKB125500 89.53 -19.65 -18.00% 1.72 80.300 83.8 4 148
1,257.500 126.2.PCLN4UKB125750 104.63 +34.73 +49.69% 2.02 82.200 86.6 2 23
1,260.000 126.2.PCLN4UKB126000 94.92 -21.88 -18.73% 1.82 85.500 88.9 2 206
1,262.500 126.2.PCLN4UKB126250 69.61 +43.65 +168.14% 2.32 87.200 91.9 5 11
1,265.000 126.2.PCLN4UKB126500 99.64 -1.19 -1.18% 2.32 89.700 94.4 1 42
1,267.500 126.2.PCLN4UKB126750 32.67 +4.07 +14.23% 2.12 92.300 96.7 1 22
1,270.000 126.2.PCLN4UKB127000 95.00 -34.00 -26.36% 1.72 95.600 98.8 1 150
1,272.500 126.2.PCLN4UKB127250 84.45 +42.95 +103.49% 2.12 97.300 101.7 2 27
1,275.000 126.2.PCLN4UKB127500 119.74 -14.26 -10.64% 2.12 99.900 104.2 1 52
1,277.500 126.2.PCLN4UKB127750 89.30 +56.50 +172.26% 2.12 102.400 106.7 2 19
1,280.000 126.2.PCLN4UKB128000 139.17 +24.57 +21.44% 1.72 105.600 108.8 10 42
1,282.500 126.2.PCLN4UKB128250 87.71 -6.41 -6.81% 2.12 107.200 111.7 3 22
1,285.000 126.2.PCLN4UKB128500 101.10 +10.94 +12.13% 2.12 109.700 114.2 6 41
1,287.500 126.2.PCLN4UKB128750 98.07 +32.52 +49.61% 2.12 112.200 116.7 1 12
1,290.000 126.2.PCLN4UKB129000 117.20 -7.77 -6.22% 2.02 114.900 119.1 4 56
1,292.500 126.2.PCLN4UKB129250 25.90 -13.10 -33.59% 2.12 117.200 121.7 6 3
1,295.000 126.2.PCLN4UKB129500 124.32 +15.03 +13.75% 2.12 119.700 124.2 2 43
1,297.500 126.2.PCLN4UKB129750 31.00 +31.00 NA 2.12 122.400 126.7 2 1
1,300.000 126.2.PCLN4UKB130000 112.88 +6.47 +6.08% 2.12 124.700 129.2 1 39
1,302.500 126.2.PCLN4UKB130250 45.85 +45.85 NA 2.12 127.400 131.7 2 1
1,305.000 126.2.PCLN4UKB130500 82.28 +41.23 +100.44% 2.12 129.900 134.2 1 14
1,307.500 126.2.PCLN4UKB130750 NA NA NA NA 132.400 136.7 NA NA
1,310.000 126.2.PCLN4UKB131000 120.23 +2.61 +2.22% 2.12 134.900 139.2 1 5
1,315.000 126.2.PCLN4UKB131500 123.59 +5.18 +4.37% 2.12 139.900 144.2 2 11
1,320.000 126.2.PCLN4UKB132000 166.03 +40.39 +32.15% 2.12 144.900 149.2 2 13
1,325.000 126.2.PCLN4UKB132500 131.40 +70.50 +115.76% 2.12 149.900 154.2 1 8
1,330.000 126.2.PCLN4UKB133000 79.57 +11.38 +16.69% 2.12 154.900 159.2 1 4
1,335.000 126.2.PCLN4UKB133500 56.30 -1.50 -2.60% 2.12 159.900 164.2 6 1
1,340.000 126.2.PCLN4UKB134000 67.10 +1.48 +2.26% 2.12 164.900 169.2 1 5
1,345.000 126.2.PCLN4UKB134500 71.70 +16.21 +29.21% 2.12 169.900 174.2 11 3
1,350.000 126.2.PCLN4UKB135000 198.00 +110.87 +127.25% 2.32 174.900 179.4 1 18
1,355.000 126.2.PCLN4UKB135500 89.80 +89.80 NA 2.12 179.900 184.2 1 1
1,360.000 126.2.PCLN4UKB136000 79.00 +12.50 +18.80% 2.12 184.900 189.2 5 3
1,365.000 126.2.PCLN4UKB136500 184.92 +85.52 +86.04% 2.12 189.900 194.2 2 9
1,370.000 126.2.PCLN4UKB137000 97.49 +8.33 +9.34% 2.12 194.900 199.2 1 1
1,375.000 126.2.PCLN4UKB137500 226.95 +121.45 +115.12% 2.12 199.900 204.2 4 9
1,380.000 126.2.PCLN4UKB138000 95.00 -24.67 -20.62% 2.12 204.900 209.2 2 1
1,385.000 126.2.PCLN4UKB138500 124.50 +124.50 NA 2.12 209.900 214.2 10 1
1,390.000 126.2.PCLN4UKB139000 149.12 +22.12 +17.42% 2.12 214.900 219.2 1 1
1,395.000 126.2.PCLN4UKB139500 216.72 +117.10 +117.55% 2.12 219.900 224.2 1 2
1,400.000 126.2.PCLN4UKB140000 159.12 +50.02 +45.85% 2.12 224.900 229.2 1 1
1,405.000 126.2.PCLN4UKB140500 NA NA NA NA 229.900 234.2 NA NA
1,410.000 126.2.PCLN4UKB141000 139.42 +139.42 NA 2.12 234.900 239.2 1 1
1,415.000 126.2.PCLN4UKB141500 115.95 +10.05 +9.49% 2.12 239.900 244.2 6 2
1,420.000 126.2.PCLN4UKB142000 120.25 +120.25 NA 2.12 244.900 249.2 6 3
1,425.000 126.2.PCLN4UKB142500 NA NA NA NA 249.900 254.2 NA 1
1,430.000 126.2.PCLN4UKB143000 NA NA NA NA 254.900 259.2 NA NA
1,435.000 126.2.PCLN4UKB143500 NA NA NA NA 259.900 264.2 NA NA
1,440.000 126.2.PCLN4UKB144000 NA NA NA NA 264.900 269.2 NA NA
1,445.000 126.2.PCLN4UKB144500 NA NA NA NA 269.900 274.2 NA NA
1,450.000 126.2.PCLN4UKB145000 NA NA NA NA 274.900 279.2 NA NA
1,455.000 126.2.PCLN4UKB145500 NA NA NA NA 279.900 284.2 NA NA
1,460.000 126.2.PCLN4UKB146000 NA NA NA NA 284.900 289.2 NA NA
1,465.000 126.2.PCLN4UKB146500 NA NA NA NA 289.900 294.2 NA 4
1,470.000 126.2.PCLN4UKB147000 NA NA NA NA 294.900 299.2 NA NA
1,475.000 126.2.PCLN4UKB147500 NA NA NA NA 299.900 304.2 NA NA
1,480.000 126.2.PCLN4UKB148000 NA NA NA NA 304.900 309.2 NA NA
1,500.000 126.2.PCLN4UKB150000 NA NA NA NA 324.900 329.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:43 AM ET