THE PRICELINE GROUP Inc

(NASDAQ: PCLN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,237.76 Up +7.10 +0.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1,050.000 126.2.PCLN4GPB105000 NA NA NA NA 186.800 190.7 NA NA
1,052.500 126.2.PCLN4GPB105250 NA NA NA NA 184.300 188.2 NA NA
1,055.000 126.2.PCLN4GPB105500 NA NA NA NA 181.900 185.7 NA NA
1,057.500 126.2.PCLN4GPB105750 NA NA NA NA 179.300 183.2 NA NA
1,060.000 126.2.PCLN4GPB106000 NA NA NA NA 176.800 180.7 NA NA
1,062.500 126.2.PCLN4GPB106250 NA NA NA NA 174.300 178.2 NA NA
1,065.000 126.2.PCLN4GPB106500 NA NA NA NA 171.800 175.7 NA NA
1,067.500 126.2.PCLN4GPB106750 NA NA NA NA 169.300 173.2 NA NA
1,070.000 126.2.PCLN4GPB107000 139.40 +139.40 NA 2.94 166.800 170.7 1 1
1,072.500 126.2.PCLN4GPB107250 NA NA NA NA 164.200 168.2 NA NA
1,075.000 126.2.PCLN4GPB107500 NA NA NA NA 161.800 165.7 NA NA
1,077.500 126.2.PCLN4GPB107750 127.10 +127.10 NA 2.94 159.300 163.2 1 1
1,080.000 126.2.PCLN4GPB108000 NA NA NA NA 155.800 160.7 NA NA
1,082.500 126.2.PCLN4GPB108250 NA NA NA NA 154.300 158.2 NA NA
1,085.000 126.2.PCLN4GPB108500 160.30 +160.30 NA 1.94 151.300 154.7 1 1
1,087.500 126.2.PCLN4GPB108750 NA NA NA NA 149.300 153.2 NA NA
1,090.000 126.2.PCLN4GPB109000 126.11 -7.38 -5.53% 2.24 146.000 150 1 1
1,092.500 126.2.PCLN4GPB109250 NA NA NA NA 144.400 148.2 NA NA
1,095.000 126.2.PCLN4GPB109500 NA NA NA NA 141.800 145.7 NA NA
1,097.500 126.2.PCLN4GPB109750 NA NA NA NA 139.300 143.2 NA NA
1,100.000 126.2.PCLN4GPB110000 130.61 +15.61 +13.57% 2.24 136.700 140 1 7
1,102.500 126.2.PCLN4GPB110250 141.70 +141.70 NA 1.94 134.300 137.2 1 1
1,105.000 126.2.PCLN4GPB110500 NA NA NA NA 130.800 135.7 NA NA
1,107.500 126.2.PCLN4GPB110750 139.40 +139.40 NA 3.44 129.300 133.7 1 1
1,110.000 126.2.PCLN4GPB111000 135.50 +135.50 NA 2.74 127.300 130.5 2 2
1,112.500 126.2.PCLN4GPB111250 133.00 +133.00 NA 1.94 123.600 127.2 1 1
1,115.000 126.2.PCLN4GPB111500 132.20 +34.10 +34.76% 1.64 120.400 124.4 1 2
1,117.500 126.2.PCLN4GPB111750 134.00 +134.00 NA 1.54 118.100 121.8 1 1
1,120.000 126.2.PCLN4GPB112000 96.18 -35.42 -26.91% 1.64 115.600 119.4 1 1
1,122.500 126.2.PCLN4GPB112250 NA NA NA NA 113.300 118.2 NA NA
1,125.000 126.2.PCLN4GPB112500 81.48 +81.48 NA 2.24 111.400 115 1 1
1,127.500 126.2.PCLN4GPB112750 90.40 +90.40 NA 2.94 109.300 113.2 1 1
1,130.000 126.2.PCLN4GPB113000 NA NA NA NA 106.900 110.7 NA NA
1,132.500 126.2.PCLN4GPB113250 NA NA NA NA 104.300 108.1 NA NA
1,135.000 126.2.PCLN4GPB113500 NA NA NA NA 100.900 105.7 NA NA
1,137.500 126.2.PCLN4GPB113750 80.40 -41.60 -34.10% 1.94 98.600 102.2 1 5
1,140.000 126.2.PCLN4GPB114000 NA NA NA NA 96.800 100.7 NA NA
1,142.500 126.2.PCLN4GPB114250 NA NA NA NA 94.300 98.2 NA NA
1,145.000 126.2.PCLN4GPB114500 NA NA NA NA 91.800 95.7 NA NA
1,147.500 126.2.PCLN4GPB114750 NA NA NA NA 89.300 93.2 NA NA
1,150.000 126.2.PCLN4GPB115000 81.17 +1.24 +1.55% 1.64 85.700 89.4 1 32
1,152.500 126.2.PCLN4GPB115250 NA NA NA NA 84.300 88.2 NA NA
1,155.000 126.2.PCLN4GPB115500 54.30 +54.30 NA 1.94 81.300 84.7 10 5
1,157.500 126.2.PCLN4GPB115750 NA NA NA NA 79.300 83.2 NA 2
1,160.000 126.2.PCLN4GPB116000 63.00 +63.00 NA 2.94 76.800 80.7 1 1
1,162.500 126.2.PCLN4GPB116250 72.40 +72.40 NA 2.94 74.300 78.2 1 1
1,165.000 126.2.PCLN4GPB116500 64.92 +21.52 +49.59% 2.64 71.800 75.4 14 15
1,167.500 126.2.PCLN4GPB116750 43.60 +43.60 NA 1.94 68.500 72.2 1 1
1,170.000 126.2.PCLN4GPB117000 53.00 +6.50 +13.98% 2.24 66.600 70 10 27
1,172.500 126.2.PCLN4GPB117250 62.20 -1.65 -2.58% 2.94 64.300 68.2 1 1
1,175.000 126.2.PCLN4GPB117500 52.30 -6.70 -11.36% 1.74 60.100 64.5 1 4
1,177.500 126.2.PCLN4GPB117750 50.50 +0.20 +0.40% 2.64 59.800 62.9 1 3
1,180.000 126.2.PCLN4GPB118000 51.28 +1.28 +2.56% 1.94 56.500 59.7 2 24
1,182.500 126.2.PCLN4GPB118250 77.60 +23.90 +44.51% 2.64 53.700 57.9 1 3
1,185.000 126.2.PCLN4GPB118500 53.31 +6.31 +13.43% 2.44 51.200 55.2 1 24
1,187.500 126.2.PCLN4GPB118750 25.49 -2.60 -9.26% 1.54 47.800 51.8 1 4
1,190.000 126.2.PCLN4GPB119000 51.50 +11.50 +28.75% 2.44 46.800 50.2 29 47
1,192.500 126.2.PCLN4GPB119250 38.35 +15.35 +66.74% 1.24 43.900 46.5 1 15
1,195.000 126.2.PCLN4GPB119500 42.10 +6.10 +16.94% 1.84 41.600 44.6 16 50
1,197.500 126.2.PCLN4GPB119750 35.15 +12.75 +56.92% 2.54 39.700 42.8 2 22
1,200.000 126.2.PCLN4GPB120000 40.71 +9.51 +30.48% 2.44 37.300 40.2 55 207
1,202.500 126.2.PCLN4GPB120250 30.50 +11.70 +62.23% 3.04 34.900 38.3 21 77
1,205.000 126.2.PCLN4GPB120500 33.90 +7.40 +27.92% 2.14 33.200 34.9 22 188
1,207.500 126.2.PCLN4GPB120750 33.87 +8.12 +31.53% 2.84 30.200 33.1 10 138
1,210.000 126.2.PCLN4GPB121000 29.20 +8.80 +43.14% 2.24 28.000 30 66 269
1,212.500 126.2.PCLN4GPB121250 28.70 +8.00 +38.65% 3.74 25.000 29 9 96
1,215.000 126.2.PCLN4GPB121500 24.39 +6.57 +36.87% 3.24 23.200 26 15 163
1,217.500 126.2.PCLN4GPB121750 24.10 +7.30 +43.45% 2.74 20.800 23 5 53
1,220.000 126.2.PCLN4GPB122000 20.30 +6.20 +43.97% 2.84 18.800 20.6 157 529
1,222.500 126.2.PCLN4GPB122250 20.77 +8.37 +67.50% 3.54 16.400 18.8 43 82
1,225.000 126.2.PCLN4GPB122500 17.49 +6.19 +54.78% 4.64 14.700 17.4 131 514
1,227.500 126.2.PCLN4GPB122750 16.45 +7.15 +76.88% 4.94 14.100 15.2 33 265
1,230.000 126.2.PCLN4GPB123000 12.17 +3.72 +44.02% 4.64 11.700 12.4 581 1,016
1,232.500 126.2.PCLN4GPB123250 11.11 +4.06 +57.59% 5.24 9.800 10.5 132 145
1,235.000 126.2.PCLN4GPB123500 9.02 +3.02 +50.33% 6.24 8.500 9 372 975
1,237.500 126.2.PCLN4GPB123750 7.71 +2.21 +40.18% 7.44 7.100 7.7 374 321
1,240.000 126.2.PCLN4GPB124000 6.60 +2.55 +62.96% 6.5 6.100 6.5 714 1,576
1,242.500 126.2.PCLN4GPB124250 5.30 +1.85 +53.62% 5.3 4.700 5.3 245 262
1,245.000 126.2.PCLN4GPB124500 4.65 +1.65 +55.00% 4.5 4.200 4.5 703 942
1,247.500 126.2.PCLN4GPB124750 4.60 +2.20 +91.67% 3.6 3.300 3.6 196 276
1,250.000 126.2.PCLN4GPB125000 3.30 +1.20 +57.14% 3.3 3.100 3.3 1,369 1,358
1,252.500 126.2.PCLN4GPB125250 2.63 +0.91 +52.91% 2.5 2.200 2.5 376 413
1,255.000 126.2.PCLN4GPB125500 2.13 +0.75 +54.35% 2 1.800 2 825 846
1,257.500 126.2.PCLN4GPB125750 1.60 +0.45 +39.13% 1.75 1.500 1.75 359 288
1,260.000 126.2.PCLN4GPB126000 1.60 -0.35 -17.95% 1.45 1.250 1.45 1,238 1,203
1,262.500 126.2.PCLN4GPB126250 1.25 +0.50 +66.67% 1.2 0.950 1.2 169 122
1,265.000 126.2.PCLN4GPB126500 0.94 +0.29 +44.62% 0.95 0.750 0.95 365 467
1,267.500 126.2.PCLN4GPB126750 0.76 +0.27 +55.10% 0.95 0.700 0.95 73 88
1,270.000 126.2.PCLN4GPB127000 0.66 +0.16 +32.00% 0.8 0.650 0.8 226 376
1,272.500 126.2.PCLN4GPB127250 0.54 +0.14 +35.00% 0.75 0.500 0.75 62 93
1,275.000 126.2.PCLN4GPB127500 0.47 +0.14 +42.42% 0.5 0.350 0.5 201 299
1,277.500 126.2.PCLN4GPB127750 0.30 -3.58 -92.27% 0.6 0.350 0.6 1 23
1,280.000 126.2.PCLN4GPB128000 0.40 +0.20 +100.00% 0.4 0.350 0.4 132 283
1,282.500 126.2.PCLN4GPB128250 0.30 +0.04 +15.38% 0.4 0.200 0.4 17 57
1,285.000 126.2.PCLN4GPB128500 0.32 +0.17 +113.33% 0.35 0.150 0.35 40 199
1,287.500 126.2.PCLN4GPB128750 0.25 +0.09 +56.25% 0.3 0.100 0.3 24 40
1,290.000 126.2.PCLN4GPB129000 0.20 +0.05 +33.33% 0.25 0.100 0.25 26 272
1,292.500 126.2.PCLN4GPB129250 0.82 -0.18 -18.00% 0.5 NA 0.5 10 67
1,295.000 126.2.PCLN4GPB129500 0.25 +0.15 +150.00% 0.25 NA 0.25 20 157
1,300.000 126.2.PCLN4GPB130000 0.20 unch unch 0.1 0.050 0.1 45 469
1,305.000 126.2.PCLN4GPB130500 0.10 -0.15 -60.00% 0.25 NA 0.25 2 122
1,310.000 126.2.PCLN4GPB131000 0.34 +0.29 +580.00% 0.15 NA 0.15 1 170
1,320.000 126.2.PCLN4GPB132000 0.13 +0.03 +30.00% 0.1 NA 0.1 7 500
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1,050.000 126.2.PCLN4SPB105000 0.05 -0.25 -83.33% 0.15 NA 0.15 214 225
1,052.500 126.2.PCLN4SPB105250 0.10 +0.10 NA 0.15 NA 0.15 2 3
1,055.000 126.2.PCLN4SPB105500 NA NA NA NA NA 0.5 NA NA
1,057.500 126.2.PCLN4SPB105750 0.10 +0.10 NA 0.15 NA 0.15 3 3
1,060.000 126.2.PCLN4SPB106000 NA NA NA NA NA 0.15 NA NA
1,062.500 126.2.PCLN4SPB106250 1.95 +1.95 NA 0.15 NA 0.15 4 4
1,065.000 126.2.PCLN4SPB106500 0.60 -1.40 -70.00% 0.15 NA 0.15 2 3
1,067.500 126.2.PCLN4SPB106750 2.45 +2.45 NA 0.15 NA 0.15 4 4
1,070.000 126.2.PCLN4SPB107000 0.05 -0.60 -92.31% 0.15 NA 0.15 18 21
1,072.500 126.2.PCLN4SPB107250 NA NA NA NA NA 0.15 25 17
1,075.000 126.2.PCLN4SPB107500 0.15 -0.43 -74.14% 0.1 NA 0.1 1 12
1,077.500 126.2.PCLN4SPB107750 NA NA NA NA NA 0.15 NA NA
1,080.000 126.2.PCLN4SPB108000 0.10 -0.10 -50.00% 0.15 NA 0.15 1 14
1,082.500 126.2.PCLN4SPB108250 3.60 +3.60 NA 0.15 NA 0.15 1 1
1,085.000 126.2.PCLN4SPB108500 0.43 -0.12 -21.82% 0.15 NA 0.15 3 10
1,087.500 126.2.PCLN4SPB108750 1.05 +1.05 NA 0.15 NA 0.15 4 4
1,090.000 126.2.PCLN4SPB109000 0.10 -0.30 -75.00% 0.15 NA 0.15 3 39
1,092.500 126.2.PCLN4SPB109250 NA NA NA NA NA 0.15 NA NA
1,095.000 126.2.PCLN4SPB109500 0.51 -3.99 -88.67% 0.65 NA 0.65 10 11
1,097.500 126.2.PCLN4SPB109750 4.40 +4.40 NA 0.15 NA 0.15 1 1
1,100.000 126.2.PCLN4SPB110000 0.05 -0.05 -50.00% 0.15 NA 0.15 2 36
1,102.500 126.2.PCLN4SPB110250 0.10 -0.85 -89.47% 0.35 NA 0.35 2 4
1,105.000 126.2.PCLN4SPB110500 0.40 -0.70 -63.64% 0.5 NA 0.5 1 4
1,107.500 126.2.PCLN4SPB110750 NA NA NA NA NA 0.55 NA NA
1,110.000 126.2.PCLN4SPB111000 0.05 -0.65 -92.86% 0.5 NA 0.5 4 28
1,112.500 126.2.PCLN4SPB111250 NA NA NA NA NA 0.5 NA NA
1,115.000 126.2.PCLN4SPB111500 0.20 -0.14 -41.18% 0.1 NA 0.1 2 2
1,117.500 126.2.PCLN4SPB111750 0.50 -0.35 -41.18% 1.9 NA 1.9 2 20
1,120.000 126.2.PCLN4SPB112000 0.09 -0.12 -57.14% 0.1 NA 0.1 8 92
1,122.500 126.2.PCLN4SPB112250 0.05 -0.25 -83.33% 0.1 NA 0.1 2 12
1,125.000 126.2.PCLN4SPB112500 0.05 -0.21 -80.77% 0.5 NA 0.5 5 110
1,127.500 126.2.PCLN4SPB112750 0.05 -0.25 -83.33% 0.15 NA 0.15 1 4
1,130.000 126.2.PCLN4SPB113000 0.05 -0.26 -83.87% 0.15 NA 0.15 6 101
1,132.500 126.2.PCLN4SPB113250 0.50 -0.50 -50.00% 0.25 NA 0.25 3 128
1,135.000 126.2.PCLN4SPB113500 0.15 -0.45 -75.00% 0.1 NA 0.1 16 157
1,137.500 126.2.PCLN4SPB113750 0.60 -0.60 -50.00% 0.5 NA 0.5 20 57
1,140.000 126.2.PCLN4SPB114000 0.05 unch unch 0.15 NA 0.15 10 182
1,142.500 126.2.PCLN4SPB114250 0.19 -0.86 -81.90% 0.5 NA 0.5 43 116
1,145.000 126.2.PCLN4SPB114500 0.05 -0.15 -75.00% 0.2 NA 0.2 30 242
1,147.500 126.2.PCLN4SPB114750 0.10 -0.60 -85.71% 0.3 NA 0.3 1 71
1,150.000 126.2.PCLN4SPB115000 0.05 -0.05 -50.00% 0.15 NA 0.15 35 370
1,152.500 126.2.PCLN4SPB115250 0.10 unch unch 0.1 NA 0.1 10 94
1,155.000 126.2.PCLN4SPB115500 0.05 -0.35 -87.50% 0.1 NA 0.1 3 220
1,157.500 126.2.PCLN4SPB115750 0.06 +0.01 +20.00% 0.1 NA 0.1 6 110
1,160.000 126.2.PCLN4SPB116000 0.04 -0.06 -60.00% 0.1 NA 0.1 31 224
1,162.500 126.2.PCLN4SPB116250 0.05 -0.10 -66.67% 0.05 NA 0.05 1 56
1,165.000 126.2.PCLN4SPB116500 0.04 -0.08 -66.67% 0.05 NA 0.05 20 135
1,167.500 126.2.PCLN4SPB116750 0.05 -0.10 -66.67% 0.15 NA 0.15 31 88
1,170.000 126.2.PCLN4SPB117000 0.01 -0.09 -90.00% 0.1 NA 0.1 95 328
1,172.500 126.2.PCLN4SPB117250 0.05 -0.15 -75.00% 0.15 NA 0.15 6 126
1,175.000 126.2.PCLN4SPB117500 0.05 -0.10 -66.67% 0.1 NA 0.1 59 294
1,177.500 126.2.PCLN4SPB117750 0.05 -0.06 -54.55% 0.15 NA 0.15 38 248
1,180.000 126.2.PCLN4SPB118000 0.12 -0.12 -50.00% 0.15 0.050 0.15 61 522
1,182.500 126.2.PCLN4SPB118250 0.10 -0.17 -62.96% 0.15 NA 0.15 21 155
1,185.000 126.2.PCLN4SPB118500 0.11 -0.15 -57.69% 0.2 0.050 0.2 109 352
1,187.500 126.2.PCLN4SPB118750 0.12 -0.18 -60.00% 0.2 0.050 0.2 30 178
1,190.000 126.2.PCLN4SPB119000 0.20 -0.15 -42.86% 0.2 0.100 0.2 193 495
1,192.500 126.2.PCLN4SPB119250 0.19 -0.38 -66.67% 0.25 0.150 0.25 35 117
1,195.000 126.2.PCLN4SPB119500 0.22 -0.41 -65.08% 0.25 0.150 0.25 125 385
1,197.500 126.2.PCLN4SPB119750 0.20 -0.80 -80.00% 0.3 0.200 0.3 40 154
1,200.000 126.2.PCLN4SPB120000 0.29 -0.56 -65.88% 0.4 0.200 0.4 357 885
1,202.500 126.2.PCLN4SPB120250 0.33 -0.73 -68.87% 0.45 0.300 0.45 29 202
1,205.000 126.2.PCLN4SPB120500 0.45 -0.85 -65.38% 0.6 0.400 0.6 303 587
1,207.500 126.2.PCLN4SPB120750 0.60 -1.03 -63.19% 0.65 0.450 0.65 137 203
1,210.000 126.2.PCLN4SPB121000 0.70 -1.20 -63.16% 0.8 0.600 0.8 450 645
1,212.500 126.2.PCLN4SPB121250 1.00 -1.50 -60.00% 1.05 0.850 1.05 391 348
1,215.000 126.2.PCLN4SPB121500 1.21 -1.61 -57.09% 1.25 1.100 1.25 582 609
1,217.500 126.2.PCLN4SPB121750 1.53 -2.07 -57.50% 1.5 1.200 1.5 251 195
1,220.000 126.2.PCLN4SPB122000 1.76 -2.34 -57.07% 1.8 1.550 1.8 567 461
1,222.500 126.2.PCLN4SPB122250 2.41 -2.42 -50.10% 2.6 2.200 2.6 255 198
1,225.000 126.2.PCLN4SPB122500 2.90 -2.75 -48.67% 3.1 2.650 3.1 311 351
1,227.500 126.2.PCLN4SPB122750 3.76 -3.24 -46.29% 3.5 2.950 3.5 109 141
1,230.000 126.2.PCLN4SPB123000 4.27 -3.83 -47.28% 4.2 3.800 4.2 420 445
1,232.500 126.2.PCLN4SPB123250 5.01 -4.09 -44.95% 5.4 5.200 5.4 181 124
1,235.000 126.2.PCLN4SPB123500 6.10 -4.30 -41.35% 6.5 6.100 6.5 216 202
1,237.500 126.2.PCLN4SPB123750 7.00 -6.50 -48.15% 7.3 6.700 7.3 187 169
1,240.000 126.2.PCLN4SPB124000 8.37 -6.33 -43.06% 6.86 8.600 9.1 410 237
1,242.500 126.2.PCLN4SPB124250 8.80 -8.30 -48.54% 4.86 9.000 9.6 20 37
1,245.000 126.2.PCLN4SPB124500 12.00 -8.55 -41.61% 4.76 11.600 12 95 72
1,247.500 126.2.PCLN4SPB124750 13.10 -8.00 -37.91% 4.26 13.300 14 8 14
1,250.000 126.2.PCLN4SPB125000 13.40 -10.60 -44.17% 2.76 14.400 15 67 36
1,252.500 126.2.PCLN4SPB125250 15.20 -36.24 -70.45% 2.66 16.600 17.4 14 14
1,255.000 126.2.PCLN4SPB125500 17.60 -10.06 -36.37% 1.36 17.600 18.6 1 7
1,257.500 126.2.PCLN4SPB125750 19.40 -28.40 -59.41% 2.96 20.300 22.7 4 6
1,260.000 126.2.PCLN4SPB126000 23.00 -7.00 -23.33% 1.66 21.500 23.9 12 32
1,262.500 126.2.PCLN4SPB126250 41.40 -19.40 -31.91% 2.46 24.300 27.2 1 3
1,265.000 126.2.PCLN4SPB126500 34.59 -22.76 -39.69% 2.16 25.600 29.4 5 9
1,267.500 126.2.PCLN4SPB126750 42.10 +42.10 NA 2.16 28.600 31.9 1 2
1,270.000 126.2.PCLN4SPB127000 30.30 -8.31 -21.52% 1.86 30.100 34.1 4 29
1,272.500 126.2.PCLN4SPB127250 67.80 +67.80 NA 2.26 33.400 37 1 1
1,275.000 126.2.PCLN4SPB127500 65.72 +17.42 +36.07% 1.76 36.100 39 9 29
1,277.500 126.2.PCLN4SPB127750 81.90 +81.90 NA 2.26 38.700 42 1 3
1,280.000 126.2.PCLN4SPB128000 69.98 +23.21 +49.63% 2.06 41.100 44.3 10 17
1,282.500 126.2.PCLN4SPB128250 NA NA NA NA 43.200 47.2 NA 1
1,285.000 126.2.PCLN4SPB128500 82.10 +5.80 +7.60% 1.36 45.000 48.6 1 2
1,287.500 126.2.PCLN4SPB128750 84.10 +8.10 +10.66% 1.36 47.100 51.1 1 1
1,290.000 126.2.PCLN4SPB129000 80.10 +15.32 +23.65% 0.96 49.800 53.2 1 10
1,292.500 126.2.PCLN4SPB129250 81.20 +81.20 NA 0.96 52.000 55.7 1 1
1,295.000 126.2.PCLN4SPB129500 66.50 -18.40 -21.67% 1.26 55.400 58.5 1 1
1,300.000 126.2.PCLN4SPB130000 59.50 -34.06 -36.40% 1.16 59.100 63.4 2 3
1,305.000 126.2.PCLN4SPB130500 56.20 -39.60 -41.34% 1.16 64.700 68.4 1 1
1,310.000 126.2.PCLN4SPB131000 101.10 +101.10 NA 1.16 69.500 73.4 1 1
1,320.000 126.2.PCLN4SPB132000 115.50 +11.60 +11.16% 1.16 79.500 83.4 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:01 AM ET