THE PRICELINE GROUP Inc

(NASDAQ: PCLN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,219.95 Down -10.05 -0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
890.000 126.2.PCLN4DPC890000 NA NA NA NA 326.600 330.7 NA NA
900.000 126.2.PCLN4DPC900000 301.90 -20.60 -6.39% 0.85 316.400 320.8 2 16
910.000 126.2.PCLN4DPC910000 NA NA NA NA 306.600 310.9 NA NA
920.000 126.2.PCLN4DPC920000 NA NA NA NA 297.300 300.9 NA NA
925.000 126.2.PCLN4DPC925000 237.60 -21.80 -8.40% 1.35 292.000 296.3 1 7
930.000 126.2.PCLN4DPC930000 NA NA NA NA 286.600 290.9 NA NA
940.000 126.2.PCLN4DPC940000 NA NA NA NA 276.300 280.8 NA NA
950.000 126.2.PCLN4DPC950000 251.50 +35.50 +16.44% 0.95 266.700 270.9 1 10
960.000 126.2.PCLN4DPC960000 NA NA NA NA 256.300 260.8 NA NA
970.000 126.2.PCLN4DPC970000 NA NA NA NA 247.500 251.1 NA NA
975.000 126.2.PCLN4DPC975000 211.90 +25.90 +13.92% 1.25 242.000 246.2 2 11
980.000 126.2.PCLN4DPC980000 NA NA NA NA 237.000 240.6 NA NA
990.000 126.2.PCLN4DPC990000 NA NA NA NA 227.500 231.1 NA NA
1,000.000 126.2.PCLN4DPB100000 220.00 -13.10 -5.62% 1.25 217.100 221.2 10 25
1,010.000 126.2.PCLN4DPB101000 NA NA NA NA 207.000 210.6 NA NA
1,020.000 126.2.PCLN4DPB102000 NA NA NA NA 196.700 200.6 NA NA
1,025.000 126.2.PCLN4DPB102500 203.10 +61.50 +43.43% 1.35 191.800 196.3 1 16
1,030.000 126.2.PCLN4DPB103000 NA NA NA NA 186.700 190.6 NA NA
1,040.000 126.2.PCLN4DPB104000 129.20 +129.20 NA 1.25 177.000 181.2 1 2
1,050.000 126.2.PCLN4DPB105000 178.10 +65.40 +58.03% 1.15 167.000 171.1 1 18
1,060.000 126.2.PCLN4DPB106000 NA NA NA NA 156.700 160.6 NA NA
1,070.000 126.2.PCLN4DPB107000 140.23 +32.53 +30.20% 0.65 146.700 150.6 1 3
1,075.000 126.2.PCLN4DPB107500 87.40 -12.60 -12.60% 2.15 143.100 147.1 1 14
1,080.000 126.2.PCLN4DPB108000 130.38 +45.93 +54.39% 1.35 138.000 141.3 1 1
1,090.000 126.2.PCLN4DPB109000 NA NA NA NA 128.200 131.9 NA NA
1,100.000 126.2.PCLN4DPB110000 128.10 +18.60 +16.99% 1.85 118.100 121.8 2 42
1,105.000 126.2.PCLN4DPB110500 112.29 -5.09 -4.34% 1.55 113.100 116.5 1 1
1,110.000 126.2.PCLN4DPB111000 107.41 +20.39 +23.43% 1.85 108.200 111.8 1 1
1,115.000 126.2.PCLN4DPB111500 NA NA NA NA 102.700 106 NA NA
1,120.000 126.2.PCLN4DPB112000 NA NA NA NA 98.100 101.3 NA NA
1,125.000 126.2.PCLN4DPB112500 43.00 -21.00 -32.81% 1.35 92.200 96.3 19 17
1,130.000 126.2.PCLN4DPB113000 85.80 +11.40 +15.32% 1.35 88.100 91.3 3 5
1,135.000 126.2.PCLN4DPB113500 NA NA NA NA 82.700 86.4 NA NA
1,140.000 126.2.PCLN4DPB114000 85.94 +12.73 +17.39% 2.15 78.300 82.1 4 17
1,145.000 126.2.PCLN4DPB114500 68.98 -5.02 -6.78% 1.55 73.200 76.5 1 37
1,150.000 126.2.PCLN4DPB115000 67.00 -18.00 -21.18% 2.05 68.300 72 2 37
1,155.000 126.2.PCLN4DPB115500 64.10 +8.36 +15.00% 2.15 63.300 67.1 5 36
1,157.500 126.2.PCLN4DPB115750 NA NA NA NA 61.500 64.7 NA NA
1,160.000 126.2.PCLN4DPB116000 65.80 +1.60 +2.49% 1.75 58.700 61.7 5 52
1,162.500 126.2.PCLN4DPB116250 NA NA NA NA 55.000 58.4 NA 1
1,165.000 126.2.PCLN4DPB116500 70.00 +9.90 +16.47% 1.05 52.500 56 2 96
1,167.500 126.2.PCLN4DPB116750 NA NA NA NA 50.200 53.7 NA NA
1,170.000 126.2.PCLN4DPB117000 47.20 +0.20 +0.43% 2.05 49.100 52 5 123
1,172.500 126.2.PCLN4DPB117250 49.36 +49.36 NA 0.85 45.400 48.3 3 2
1,175.000 126.2.PCLN4DPB117500 54.34 -5.62 -9.37% 1.35 43.100 46.3 2 33
1,177.500 126.2.PCLN4DPB117750 53.08 +53.08 NA 1.55 40.700 44 37 20
1,180.000 126.2.PCLN4DPB118000 41.00 -9.30 -18.49% 1.35 38.600 41.3 4 179
1,182.500 126.2.PCLN4DPB118250 50.50 +50.50 NA 1.85 36.200 39.3 2 2
1,185.000 126.2.PCLN4DPB118500 35.30 -2.54 -6.71% 2.35 34.500 37.3 3 23
1,187.500 126.2.PCLN4DPB118750 NA NA NA NA 31.800 34.8 NA NA
1,190.000 126.2.PCLN4DPB119000 31.00 -14.00 -31.11% 2.15 31.000 32.1 15 193
1,192.500 126.2.PCLN4DPB119250 30.15 -2.49 -7.63% 3.65 28.500 31.1 2 8
1,195.000 126.2.PCLN4DPB119500 40.00 -2.51 -5.90% 2.85 25.500 27.8 1 42
1,197.500 126.2.PCLN4DPB119750 26.60 -7.60 -22.22% 3.25 23.600 25.7 26 17
1,200.000 126.2.PCLN4DPB120000 22.66 -9.46 -29.45% 3.85 21.900 23.8 69 364
1,202.500 126.2.PCLN4DPB120250 28.10 +2.60 +10.20% 6.35 21.300 23.8 8 18
1,205.000 126.2.PCLN4DPB120500 19.40 -10.40 -34.90% 4.65 18.900 19.6 11 150
1,207.500 126.2.PCLN4DPB120750 16.10 -11.90 -42.50% 5.35 17.300 17.8 2 17
1,210.000 126.2.PCLN4DPB121000 18.00 -6.22 -25.68% 6.25 15.500 16.2 30 215
1,212.500 126.2.PCLN4DPB121250 13.40 -9.60 -41.74% 7.15 14.000 14.6 9 65
1,215.000 126.2.PCLN4DPB121500 14.80 -7.20 -32.73% 8.95 13.000 13.9 56 142
1,217.500 126.2.PCLN4DPB121750 13.89 -6.11 -30.55% 9.45 11.200 11.9 30 49
1,220.000 126.2.PCLN4DPB122000 9.80 -7.21 -42.39% 10.7 10.000 10.7 197 298
1,222.500 126.2.PCLN4DPB122250 8.70 -7.00 -44.59% 9.4 8.700 9.4 93 57
1,225.000 126.2.PCLN4DPB122500 7.70 -6.80 -46.90% 8.4 7.700 8.4 279 441
1,227.500 126.2.PCLN4DPB122750 7.50 -5.50 -42.31% 7.4 6.600 7.4 171 48
1,230.000 126.2.PCLN4DPB123000 6.60 -4.91 -42.66% 6.9 6.200 6.9 389 560
1,232.500 126.2.PCLN4DPB123250 6.49 -4.51 -41.00% 5.6 4.900 5.6 95 69
1,235.000 126.2.PCLN4DPB123500 4.85 -4.45 -47.85% 5 4.300 5 140 170
1,237.500 126.2.PCLN4DPB123750 3.40 -5.50 -61.80% 4.1 3.600 4.1 69 70
1,240.000 126.2.PCLN4DPB124000 3.30 -4.28 -56.46% 3.5 3.000 3.5 392 815
1,242.500 126.2.PCLN4DPB124250 2.64 -5.88 -69.01% 3 2.550 3 45 64
1,245.000 126.2.PCLN4DPB124500 2.34 -3.86 -62.26% 2.5 2.150 2.5 264 406
1,250.000 126.2.PCLN4DPB125000 1.66 -3.34 -66.80% 1.9 1.350 1.9 384 1,567
1,255.000 126.2.PCLN4DPB125500 0.98 -3.02 -75.50% 1.4 1.100 1.4 328 273
1,260.000 126.2.PCLN4DPB126000 0.58 -2.15 -78.75% 0.9 0.750 0.9 588 1,040
1,265.000 126.2.PCLN4DPB126500 0.55 -0.88 -61.54% 0.7 0.500 0.7 616 628
1,270.000 126.2.PCLN4DPB127000 0.36 -1.03 -74.10% 0.55 0.350 0.55 253 417
1,275.000 126.2.PCLN4DPB127500 0.24 -0.33 -57.89% 0.4 0.100 0.4 109 188
1,280.000 126.2.PCLN4DPB128000 0.30 -0.44 -59.46% 0.35 0.200 0.35 95 238
1,285.000 126.2.PCLN4DPB128500 0.28 -0.47 -62.67% 0.15 NA 0.15 94 109
1,290.000 126.2.PCLN4DPB129000 0.18 -0.44 -70.97% 0.25 NA 0.25 24 108
1,295.000 126.2.PCLN4DPB129500 0.15 -0.10 -40.00% 0.2 0.050 0.2 21 42
1,300.000 126.2.PCLN4DPB130000 0.10 -0.13 -56.52% 0.15 0.100 0.15 47 323
1,305.000 126.2.PCLN4DPB130500 0.21 -0.04 -16.00% 0.2 NA 0.2 46 106
1,310.000 126.2.PCLN4DPB131000 0.13 +0.02 +18.18% 0.2 0.050 0.2 1 166
1,315.000 126.2.PCLN4DPB131500 0.14 -0.01 -6.67% 0.2 NA 0.2 1 49
1,320.000 126.2.PCLN4DPB132000 0.08 -0.05 -38.46% 0.15 NA 0.15 14 69
1,325.000 126.2.PCLN4DPB132500 0.03 -0.07 -70.00% 0.25 NA 0.25 5 133
1,327.500 126.2.PCLN4DPB132750 0.45 -3.75 -89.29% 0.3 NA 0.3 1 8
1,330.000 126.2.PCLN4DPB133000 0.10 -0.05 -33.33% 0.25 NA 0.25 25 125
1,332.500 126.2.PCLN4DPB133250 0.40 -0.10 -20.00% 0.25 NA 0.25 1 8
1,335.000 126.2.PCLN4DPB133500 0.45 -0.13 -22.41% 0.3 NA 0.3 2 31
1,337.500 126.2.PCLN4DPB133750 0.90 -2.80 -75.68% 0.25 NA 0.25 1 8
1,340.000 126.2.PCLN4DPB134000 0.05 -0.39 -88.64% 0.25 NA 0.25 2 102
1,342.500 126.2.PCLN4DPB134250 0.30 -0.30 -50.00% 0.25 NA 0.25 3 55
1,345.000 126.2.PCLN4DPB134500 0.90 -0.80 -47.06% 0.35 NA 0.35 1 20
1,347.500 126.2.PCLN4DPB134750 3.10 -9.30 -75.00% 0.35 NA 0.35 1 7
1,350.000 126.2.PCLN4DPB135000 0.20 -0.27 -57.45% 0.25 NA 0.25 3 183
1,352.500 126.2.PCLN4DPB135250 4.20 -0.80 -16.00% 0.25 NA 0.25 250 257
1,355.000 126.2.PCLN4DPB135500 0.43 -2.67 -86.13% 0.25 NA 0.25 1 3
1,357.500 126.2.PCLN4DPB135750 11.10 +11.10 NA 0.3 NA 0.3 39 39
1,360.000 126.2.PCLN4DPB136000 0.43 -1.87 -81.30% 0.25 NA 0.25 17 57
1,362.500 126.2.PCLN4DPB136250 7.90 -2.70 -25.47% 0.25 NA 0.25 2 13
1,365.000 126.2.PCLN4DPB136500 2.14 -1.55 -42.01% 0.25 NA 0.25 2 4
1,367.500 126.2.PCLN4DPB136750 2.80 -6.30 -69.23% 0.25 NA 0.25 2 64
1,370.000 126.2.PCLN4DPB137000 0.65 -0.85 -56.67% 0.25 NA 0.25 1 126
1,372.500 126.2.PCLN4DPB137250 0.65 -0.45 -40.91% 0.25 NA 0.25 2 63
1,375.000 126.2.PCLN4DPB137500 0.65 -0.50 -43.48% 0.25 NA 0.25 1 25
1,377.500 126.2.PCLN4DPB137750 12.90 +12.90 NA 0.3 NA 0.3 63 90
1,380.000 126.2.PCLN4DPB138000 0.13 -0.47 -78.33% 0.25 NA 0.25 1 52
1,382.500 126.2.PCLN4DPB138250 2.00 -2.90 -59.18% 0.3 NA 0.3 1 27
1,385.000 126.2.PCLN4DPB138500 0.15 -5.09 -97.14% 0.25 NA 0.25 2 153
1,387.500 126.2.PCLN4DPB138750 2.90 -4.40 -60.27% 0.5 NA 0.5 1 108
1,390.000 126.2.PCLN4DPB139000 0.13 -0.02 -13.33% 0.15 NA 0.15 1 96
1,392.500 126.2.PCLN4DPB139250 1.65 -6.65 -80.12% 0.5 NA 0.5 4 9
1,395.000 126.2.PCLN4DPB139500 4.30 -3.10 -41.89% 0.5 NA 0.5 15 48
1,397.500 126.2.PCLN4DPB139750 13.05 +13.05 NA 0.5 NA 0.5 3 3
1,400.000 126.2.PCLN4DPB140000 0.10 -0.01 -9.09% 5 NA 5 14 44
1,405.000 126.2.PCLN4DPB140500 3.50 +3.50 NA 4.9 NA 4.9 3 3
1,410.000 126.2.PCLN4DPB141000 0.05 -3.78 -98.69% 3.7 NA 3.7 1 3
1,415.000 126.2.PCLN4DPB141500 4.08 -0.92 -18.40% 4.9 NA 4.9 1 16
1,420.000 126.2.PCLN4DPB142000 3.40 -8.60 -71.67% 5 NA 5 2 4
1,425.000 126.2.PCLN4DPB142500 0.20 -6.30 -96.92% 5 NA 5 6 7
1,430.000 126.2.PCLN4DPB143000 0.05 -4.35 -98.86% 4.9 NA 4.9 1 7
1,435.000 126.2.PCLN4DPB143500 0.17 -1.43 -89.38% 4.9 NA 4.9 2 38
1,440.000 126.2.PCLN4DPB144000 2.60 -0.40 -13.33% 4.9 NA 4.9 1 3
1,445.000 126.2.PCLN4DPB144500 NA NA NA NA NA 4.9 NA 1
1,450.000 126.2.PCLN4DPB145000 0.05 -1.90 -97.44% 5 NA 5 1 12
1,460.000 126.2.PCLN4DPB146000 1.13 -1.07 -48.64% 4.9 NA 4.9 67 86
1,470.000 126.2.PCLN4DPB147000 1.08 -0.67 -38.29% 1 NA 1 67 69
1,480.000 126.2.PCLN4DPB148000 2.89 -3.58 -55.33% 5 NA 5 9 12
1,490.000 126.2.PCLN4DPB149000 2.41 -3.23 -57.27% 1 NA 1 9 9
1,500.000 126.2.PCLN4DPB150000 0.05 -0.50 -90.91% 0.2 NA 0.2 1 7
1,510.000 126.2.PCLN4DPB151000 0.10 -0.20 -66.67% 5 NA 5 10 38
1,520.000 126.2.PCLN4DPB152000 0.40 -0.65 -61.90% 1.05 NA 1.05 3 11
1,530.000 126.2.PCLN4DPB153000 0.45 +0.05 +12.50% 4.9 NA 4.9 1 13
1,540.000 126.2.PCLN4DPB154000 0.45 +0.45 NA 1.1 NA 1.1 1 3
1,550.000 126.2.PCLN4DPB155000 NA NA NA NA NA 1.05 NA NA
1,560.000 126.2.PCLN4DPB156000 1.45 +1.45 NA 5 NA 5 1 1
1,570.000 126.2.PCLN4DPB157000 NA NA NA NA NA 5 NA NA
1,580.000 126.2.PCLN4DPB158000 NA NA NA NA NA 5 NA NA
1,590.000 126.2.PCLN4DPB159000 NA NA NA NA NA 0.95 NA NA
1,600.000 126.2.PCLN4DPB160000 NA NA NA NA NA 5 NA NA
1,610.000 126.2.PCLN4DPB161000 NA NA NA NA NA 5 NA NA
1,620.000 126.2.PCLN4DPB162000 NA NA NA NA NA 5 NA NA
1,630.000 126.2.PCLN4DPB163000 NA NA NA NA NA 5 NA 1
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
890.000 126.2.PCLN4PPC890000 0.25 +0.25 NA 5 NA 5 35 35
900.000 126.2.PCLN4PPC900000 0.60 -1.20 -66.67% 4.9 NA 4.9 2 3
910.000 126.2.PCLN4PPC910000 0.50 +0.50 NA 5 NA 5 1 1
920.000 126.2.PCLN4PPC920000 0.05 -0.65 -92.86% 4.9 NA 4.9 32 33
925.000 126.2.PCLN4PPC925000 0.13 -2.18 -94.37% 4.9 NA 4.9 1 8
930.000 126.2.PCLN4PPC930000 0.76 +0.76 NA 1.1 NA 1.1 10 10
940.000 126.2.PCLN4PPC940000 NA NA NA NA NA 4.9 NA NA
950.000 126.2.PCLN4PPC950000 0.16 +0.06 +60.00% 0.95 NA 0.95 1 44
960.000 126.2.PCLN4PPC960000 NA NA NA NA NA 0.95 NA NA
970.000 126.2.PCLN4PPC970000 NA NA NA NA NA 0.3 NA NA
975.000 126.2.PCLN4PPC975000 0.05 unch unch 0.35 NA 0.35 29 97
980.000 126.2.PCLN4PPC980000 0.05 -0.50 -90.91% 5 NA 5 3 4
990.000 126.2.PCLN4PPC990000 0.10 +0.10 NA 5 NA 5 2 2
1,000.000 126.2.PCLN4PPB100000 0.05 -0.25 -83.33% 1 NA 1 1 44
1,010.000 126.2.PCLN4PPB101000 0.05 +0.05 NA 1 NA 1 2 NA
1,020.000 126.2.PCLN4PPB102000 0.03 -2.39 -98.76% 0.95 NA 0.95 21 4
1,025.000 126.2.PCLN4PPB102500 0.05 unch unch 0.1 NA 0.1 1 76
1,030.000 126.2.PCLN4PPB103000 0.05 -0.31 -86.11% 0.25 NA 0.25 2 10
1,040.000 126.2.PCLN4PPB104000 0.05 -0.45 -90.00% 0.3 NA 0.3 10 26
1,050.000 126.2.PCLN4PPB105000 0.14 +0.09 +180.00% 0.1 NA 0.1 8 103
1,060.000 126.2.PCLN4PPB106000 0.60 -4.83 -88.95% 0.15 NA 0.15 12 26
1,070.000 126.2.PCLN4PPB107000 0.05 -0.75 -93.75% 0.15 NA 0.15 2 25
1,075.000 126.2.PCLN4PPB107500 0.13 +0.04 +44.44% 0.2 NA 0.2 1 201
1,080.000 126.2.PCLN4PPB108000 0.08 -0.15 -65.22% 0.2 NA 0.2 1 89
1,090.000 126.2.PCLN4PPB109000 0.15 +0.05 +50.00% 0.3 NA 0.3 4 110
1,100.000 126.2.PCLN4PPB110000 0.10 -0.03 -23.08% 0.15 0.050 0.15 27 450
1,105.000 126.2.PCLN4PPB110500 0.37 -1.08 -74.48% 0.25 NA 0.25 36 46
1,110.000 126.2.PCLN4PPB111000 0.08 +0.03 +60.00% 0.25 0.050 0.25 3 49
1,115.000 126.2.PCLN4PPB111500 0.09 -0.41 -82.00% 0.25 NA 0.25 10 39
1,120.000 126.2.PCLN4PPB112000 0.08 -0.07 -46.67% 0.25 NA 0.25 2 139
1,125.000 126.2.PCLN4PPB112500 0.10 -0.05 -33.33% 0.2 0.100 0.2 14 134
1,130.000 126.2.PCLN4PPB113000 0.05 -0.05 -50.00% 0.25 NA 0.25 14 119
1,135.000 126.2.PCLN4PPB113500 0.10 -0.07 -41.18% 0.1 0.050 0.1 25 99
1,140.000 126.2.PCLN4PPB114000 0.20 +0.05 +33.33% 0.35 0.100 0.35 78 514
1,145.000 126.2.PCLN4PPB114500 0.19 -0.21 -52.50% 0.3 0.100 0.3 7 103
1,150.000 126.2.PCLN4PPB115000 0.25 +0.07 +38.89% 0.3 0.100 0.3 26 365
1,155.000 126.2.PCLN4PPB115500 0.13 -0.10 -43.48% 0.35 0.150 0.35 43 240
1,157.500 126.2.PCLN4PPB115750 0.20 -0.35 -63.64% 0.4 NA 0.4 13 5
1,160.000 126.2.PCLN4PPB116000 0.45 +0.07 +18.42% 0.45 0.300 0.45 71 309
1,162.500 126.2.PCLN4PPB116250 0.28 -0.11 -28.21% 0.5 0.200 0.5 1 12
1,165.000 126.2.PCLN4PPB116500 0.47 -0.07 -12.96% 0.6 0.350 0.6 73 247
1,167.500 126.2.PCLN4PPB116750 0.33 -0.27 -45.00% 0.8 0.350 0.8 10 12
1,170.000 126.2.PCLN4PPB117000 0.68 +0.13 +23.64% 0.8 0.500 0.8 222 378
1,172.500 126.2.PCLN4PPB117250 0.95 -0.10 -9.52% 0.9 0.450 0.9 35 32
1,175.000 126.2.PCLN4PPB117500 0.83 +0.10 +13.70% 1.1 0.700 1.1 108 234
1,177.500 126.2.PCLN4PPB117750 1.69 -1.31 -43.67% 1.55 0.700 1.55 17 34
1,180.000 126.2.PCLN4PPB118000 1.08 +0.13 +13.68% 1.25 0.900 1.25 314 469
1,182.500 126.2.PCLN4PPB118250 1.00 -1.03 -50.74% 1.9 0.950 1.9 5 43
1,185.000 126.2.PCLN4PPB118500 1.65 +0.53 +47.32% 1.85 1.250 1.85 104 140
1,187.500 126.2.PCLN4PPB118750 2.15 +0.33 +18.13% 2.15 1.300 2.15 21 30
1,190.000 126.2.PCLN4PPB119000 2.30 +0.80 +53.33% 2.4 1.900 2.4 130 260
1,192.500 126.2.PCLN4PPB119250 2.51 +0.71 +39.44% 2.75 2.350 2.75 39 37
1,195.000 126.2.PCLN4PPB119500 3.00 +0.88 +41.51% 2.95 2.600 2.95 214 110
1,197.500 126.2.PCLN4PPB119750 3.33 +0.66 +24.72% 3.4 3.000 3.4 58 83
1,200.000 126.2.PCLN4PPB120000 4.13 +1.33 +47.50% 4.2 3.800 4.2 719 697
1,202.500 126.2.PCLN4PPB120250 4.22 +0.68 +19.21% 4.9 4.500 4.9 42 67
1,205.000 126.2.PCLN4PPB120500 5.50 +1.68 +43.98% 5.5 5.000 5.5 138 179
1,207.500 126.2.PCLN4PPB120750 5.80 +1.40 +31.82% 6.3 5.700 6.3 124 82
1,210.000 126.2.PCLN4PPB121000 6.80 +1.50 +28.30% 7.1 6.600 7.1 189 488
1,212.500 126.2.PCLN4PPB121250 8.10 +2.56 +46.21% 8 7.500 8 109 54
1,215.000 126.2.PCLN4PPB121500 9.01 +2.71 +43.02% 9.1 8.800 9.1 570 477
1,217.500 126.2.PCLN4PPB121750 9.80 +3.19 +48.26% 10.2 9.700 10.2 115 69
1,220.000 126.2.PCLN4PPB122000 11.80 +3.70 +45.68% 11.45 10.900 11.5 377 327
1,222.500 126.2.PCLN4PPB122250 12.30 +3.91 +46.60% 10.35 12.100 12.9 171 66
1,225.000 126.2.PCLN4PPB122500 13.40 +3.30 +32.67% 9.35 13.500 14.4 222 190
1,227.500 126.2.PCLN4PPB122750 15.00 +4.39 +41.38% 8.15 14.900 15.7 102 56
1,230.000 126.2.PCLN4PPB123000 16.70 +4.48 +36.66% 7.55 16.600 17.6 564 243
1,232.500 126.2.PCLN4PPB123250 18.80 +5.40 +40.30% 6.75 18.300 19.3 82 29
1,235.000 126.2.PCLN4PPB123500 20.38 +5.58 +37.70% 6.55 19.700 21.6 98 131
1,237.500 126.2.PCLN4PPB123750 18.80 +2.50 +15.34% 6.15 21.600 23.7 4 12
1,240.000 126.2.PCLN4PPB124000 24.03 +6.33 +35.76% 5.45 23.400 25.5 24 59
1,242.500 126.2.PCLN4PPB124250 21.50 +1.00 +4.88% 5.15 25.500 27.7 7 3
1,245.000 126.2.PCLN4PPB124500 30.90 +9.40 +43.72% 4.75 27.500 29.8 13 25
1,250.000 126.2.PCLN4PPB125000 25.00 +1.80 +7.76% 3.25 30.600 33.3 11 86
1,255.000 126.2.PCLN4PPB125500 29.00 -15.22 -34.42% 3.65 36.100 38.7 9 26
1,260.000 126.2.PCLN4PPB126000 39.00 -11.20 -22.31% 3.45 40.600 43.5 1 16
1,265.000 126.2.PCLN4PPB126500 43.45 +6.85 +18.72% 3.25 45.200 48.3 4 23
1,270.000 126.2.PCLN4PPB127000 39.72 -23.42 -37.09% 2.75 50.200 52.8 2 21
1,275.000 126.2.PCLN4PPB127500 45.00 -17.50 -28.00% 3.05 54.900 58.1 1 25
1,280.000 126.2.PCLN4PPB128000 57.76 +8.76 +17.88% 2.75 59.700 62.8 10 16
1,285.000 126.2.PCLN4PPB128500 85.11 -43.59 -33.87% 1.85 63.300 66.9 1 6
1,290.000 126.2.PCLN4PPB129000 67.99 +7.31 +12.05% 2.05 68.200 72.1 10 17
1,295.000 126.2.PCLN4PPB129500 64.55 -19.05 -22.79% 1.85 73.100 76.9 2 25
1,300.000 126.2.PCLN4PPB130000 70.37 -16.92 -19.38% 2.05 78.600 82.1 8 24
1,305.000 126.2.PCLN4PPB130500 74.40 -19.70 -20.94% 1.95 83.500 87 2 16
1,310.000 126.2.PCLN4PPB131000 92.68 -16.64 -15.22% 1.85 88.100 91.9 11 34
1,315.000 126.2.PCLN4PPB131500 96.30 -39.30 -28.98% 2.95 94.300 98 1 12
1,320.000 126.2.PCLN4PPB132000 102.42 -16.23 -13.68% 1.95 98.200 102 10 38
1,325.000 126.2.PCLN4PPB132500 99.40 -18.87 -15.96% 2.95 104.000 108 10 12
1,327.500 126.2.PCLN4PPB132750 120.27 +53.67 +80.59% 1.95 105.700 109.5 1 10
1,330.000 126.2.PCLN4PPB133000 101.76 -64.84 -38.92% 2.95 108.900 113 2 11
1,332.500 126.2.PCLN4PPB133250 169.10 +53.30 +46.03% 0.85 109.500 113.4 1 7
1,335.000 126.2.PCLN4PPB133500 122.80 -57.10 -31.74% 1.85 113.100 116.9 1 9
1,337.500 126.2.PCLN4PPB133750 174.30 +174.30 NA 1.85 115.600 119.4 1 2
1,340.000 126.2.PCLN4PPB134000 165.70 +165.70 NA 2.95 119.300 123 1 1
1,342.500 126.2.PCLN4PPB134250 179.00 +46.10 +34.69% 1.85 120.600 124.4 1 7
1,345.000 126.2.PCLN4PPB134500 112.27 +31.43 +38.88% 2.25 123.200 127.3 3 3
1,347.500 126.2.PCLN4PPB134750 74.70 +74.70 NA 2.25 125.600 129.8 10 10
1,350.000 126.2.PCLN4PPB135000 175.30 +58.48 +50.06% 3.05 128.900 133.1 1 17
1,352.500 126.2.PCLN4PPB135250 144.10 +144.10 NA 2.35 130.800 134.9 1 1
1,355.000 126.2.PCLN4PPB135500 191.40 +71.50 +59.63% 1.85 133.200 136.9 1 4
1,357.500 126.2.PCLN4PPB135750 192.10 +43.40 +29.19% 1.95 135.700 139.5 1 2
1,360.000 126.2.PCLN4PPB136000 157.40 +76.60 +94.80% 2.25 138.200 142.3 1 9
1,362.500 126.2.PCLN4PPB136250 202.00 +100.00 +98.04% 2.25 140.400 144.8 1 2
1,365.000 126.2.PCLN4PPB136500 105.60 +18.20 +20.82% 2.85 143.700 147.9 2 3
1,367.500 126.2.PCLN4PPB136750 NA NA NA NA 146.800 150.4 NA 1
1,370.000 126.2.PCLN4PPB137000 151.40 +60.20 +66.01% 1.85 148.100 151.9 1 1
1,372.500 126.2.PCLN4PPB137250 164.60 -56.30 -25.49% 1.95 151.100 154.5 2 1
1,375.000 126.2.PCLN4PPB137500 156.30 -50.80 -24.53% 1.95 153.200 157 1 1
1,377.500 126.2.PCLN4PPB137750 155.00 +62.20 +67.03% 1.85 155.600 159.4 1 1
1,380.000 126.2.PCLN4PPB138000 216.00 +216.00 NA 2.25 158.000 162.3 1 1
1,382.500 126.2.PCLN4PPB138250 157.70 -73.90 -31.91% 2.15 160.500 164.7 1 1
1,385.000 126.2.PCLN4PPB138500 198.50 -34.90 -14.95% 1.85 163.100 166.9 1 1
1,387.500 126.2.PCLN4PPB138750 225.80 +54.01 +31.44% 2.25 165.700 169.8 1 1
1,390.000 126.2.PCLN4PPB139000 215.00 +215.00 NA 1.85 168.800 171.9 1 1
1,392.500 126.2.PCLN4PPB139250 169.60 -3.50 -2.02% 2.95 171.200 175.5 1 5
1,395.000 126.2.PCLN4PPB139500 187.10 -21.70 -10.39% 2.05 173.600 177.1 1 1
1,397.500 126.2.PCLN4PPB139750 121.90 +121.90 NA 2.55 176.100 180.1 3 3
1,400.000 126.2.PCLN4PPB140000 124.10 +124.10 NA 2.45 178.600 182.5 2 2
1,405.000 126.2.PCLN4PPB140500 183.40 +183.40 NA 2.55 183.600 187.6 1 1
1,410.000 126.2.PCLN4PPB141000 193.40 +0.20 +0.10% 3.35 189.100 193.4 1 1
1,415.000 126.2.PCLN4PPB141500 192.80 +68.30 +54.86% 2.45 193.600 197.5 2 2
1,420.000 126.2.PCLN4PPB142000 200.84 -1.86 -0.92% 2.45 198.600 202.5 4 1
1,425.000 126.2.PCLN4PPB142500 244.50 +110.50 +82.46% 3.65 204.100 208.7 1 1
1,430.000 126.2.PCLN4PPB143000 255.20 +5.70 +2.28% 2.95 208.700 213 1 1
1,435.000 126.2.PCLN4PPB143500 258.70 +6.00 +2.37% 3.35 214.100 218.4 1 1
1,440.000 126.2.PCLN4PPB144000 228.40 +228.40 NA 2.45 218.000 222.5 1 1
1,445.000 126.2.PCLN4PPB144500 264.30 +264.30 NA 3.05 224.100 228.1 1 1
1,450.000 126.2.PCLN4PPB145000 197.50 +59.80 +43.43% 2.45 228.600 232.5 1 11
1,460.000 126.2.PCLN4PPB146000 299.30 +165.40 +123.53% 2.05 237.500 242.1 1 2
1,470.000 126.2.PCLN4PPB147000 246.50 +246.50 NA 2.15 247.800 252.2 2 1
1,480.000 126.2.PCLN4PPB148000 283.70 -1.20 -0.42% 2.75 259.100 262.8 1 1
1,490.000 126.2.PCLN4PPB149000 293.70 -13.90 -4.52% 3.25 268.700 273.3 1 2
1,500.000 126.2.PCLN4PPB150000 258.20 +258.20 NA 2.45 278.600 282.5 1 1
1,510.000 126.2.PCLN4PPB151000 270.80 +270.80 NA 2.75 288.700 292.8 2 2
1,520.000 126.2.PCLN4PPB152000 311.90 -28.80 -8.45% 3.25 298.700 303.3 1 4
1,530.000 126.2.PCLN4PPB153000 350.70 +18.00 +5.41% 2.75 309.000 312.8 1 2
1,540.000 126.2.PCLN4PPB154000 363.00 +2.30 +0.64% 1.65 317.700 321.7 1 1
1,550.000 126.2.PCLN4PPB155000 370.70 +30.80 +9.06% 2.75 329.200 332.8 1 1
1,560.000 126.2.PCLN4PPB156000 363.40 +37.70 +11.58% 2.75 339.200 342.8 1 12
1,570.000 126.2.PCLN4PPB157000 350.30 +350.30 NA 2.75 349.000 352.8 1 1
1,580.000 126.2.PCLN4PPB158000 342.10 +342.10 NA 2.45 358.500 362.5 1 NA
1,590.000 126.2.PCLN4PPB159000 338.70 +338.70 NA 2.45 368.500 372.5 1 NA
1,600.000 126.2.PCLN4PPB160000 401.20 +35.60 +9.74% 2.85 379.000 382.9 1 2
1,610.000 126.2.PCLN4PPB161000 375.60 +375.60 NA 2.45 388.500 392.5 1 1
1,620.000 126.2.PCLN4PPB162000 365.60 +365.60 NA 3.55 399.000 403.6 1 1
1,630.000 126.2.PCLN4PPB163000 435.00 -40.00 -8.42% 2.75 409.000 412.8 2 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:15 PM ET