35.53 Up +0.22 +0.62%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.PNY4HGC020000 NA NA NA NA 13.100 17.8 NA NA
22.500 126.2.PNY4HGC022500 NA NA NA NA 10.700 15.3 NA NA
25.000 126.2.PNY4HGC025000 NA NA NA NA 8.100 11.5 NA NA
30.000 126.2.PNY4HGC030000 NA NA NA NA 3.100 7.7 NA NA
35.000 126.2.PNY4HGC035000 NA NA NA NA 0.350 1.05 NA NA
40.000 126.2.PNY4HGC040000 NA NA NA NA NA 0.5 NA NA
45.000 126.2.PNY4HGC045000 NA NA NA NA NA 0.5 NA NA
50.000 126.2.PNY4HGC050000 NA NA NA NA NA 4.9 NA NA
55.000 126.2.PNY4HGC055000 NA NA NA NA NA 4.9 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.PNY4TGC020000 NA NA NA NA NA 4.9 NA NA
22.500 126.2.PNY4TGC022500 NA NA NA NA NA 4.9 NA NA
25.000 126.2.PNY4TGC025000 NA NA NA NA NA 0.55 NA NA
30.000 126.2.PNY4TGC030000 NA NA NA NA NA 4.9 NA NA
35.000 126.2.PNY4TGC035000 NA NA NA NA 0.050 0.55 NA NA
40.000 126.2.PNY4TGC040000 NA NA NA NA 3.800 5.1 NA NA
45.000 126.2.PNY4TGC045000 NA NA NA NA 8.500 10.2 NA NA
50.000 126.2.PNY4TGC050000 NA NA NA NA 12.200 16.8 NA NA
55.000 126.2.PNY4TGC055000 NA NA NA NA 17.200 21.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:40 AM ET