35.48 Down -0.68 -1.88%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.PNY4IKC017500 NA NA NA NA 16.200 20.2 NA NA
20.000 126.2.PNY4IKC020000 NA NA NA NA 13.500 17.8 NA NA
22.500 126.2.PNY4IKC022500 NA NA NA NA 11.200 15.2 NA NA
25.000 126.2.PNY4IKC025000 NA NA NA NA 8.100 12.8 NA NA
30.000 126.2.PNY4IKC030000 7.20 +1.10 +18.03% 2.32 3.600 7.8 100 70
35.000 126.2.PNY4IKC035000 0.50 -0.50 -50.00% 0.27 0.550 0.75 2 1,245
40.000 126.2.PNY4IKC040000 0.05 unch unch 0.15 NA 0.15 26 52
45.000 126.2.PNY4IKC045000 NA NA NA NA NA 4.9 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.PNY4UKC017500 NA NA NA NA NA 4.9 NA NA
20.000 126.2.PNY4UKC020000 NA NA NA NA NA 4.9 NA NA
22.500 126.2.PNY4UKC022500 NA NA NA NA NA 4.9 NA NA
25.000 126.2.PNY4UKC025000 NA NA NA NA NA 4.9 NA NA
30.000 126.2.PNY4UKC030000 0.26 +0.18 +225.00% 0.8 NA 0.8 8 3
35.000 126.2.PNY4UKC035000 0.05 -0.28 -84.85% 0.8 NA 0.8 6 169
40.000 126.2.PNY4UKC040000 NA NA NA NA 2.300 6.3 NA 20
45.000 126.2.PNY4UKC045000 NA NA NA NA 7.300 11.4 NA 20
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 AM ET