132.93 Down -4.88 -3.54%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.PTR4HGC075000 NA NA NA NA 55.800 60.3 NA NA
80.000 126.2.PTR4HGC080000 NA NA NA NA 51.000 55.3 NA NA
85.000 126.2.PTR4HGC085000 NA NA NA NA 45.800 50.2 NA NA
90.000 126.2.PTR4HGC090000 NA NA NA NA 40.800 45.4 NA NA
95.000 126.2.PTR4HGC095000 NA NA NA NA 35.800 40.3 NA NA
100.000 126.2.PTR4HGC100000 NA NA NA NA 30.800 35.3 NA NA
105.000 126.2.PTR4HGC105000 NA NA NA NA 25.800 30.3 NA NA
110.000 126.2.PTR4HGC110000 NA NA NA NA 20.800 25.3 NA NA
115.000 126.2.PTR4HGC115000 NA NA NA NA 16.300 19.8 NA NA
120.000 126.2.PTR4HGC120000 19.20 +19.20 NA 1.97 11.500 14.9 1 1
125.000 126.2.PTR4HGC125000 4.20 +0.20 +5.00% 2.27 7.000 10.2 1 3
130.000 126.2.PTR4HGC130000 5.25 -2.55 -32.69% 2.17 3.800 5.1 1 25
135.000 126.2.PTR4HGC135000 1.32 -2.48 -65.26% 1.55 1.200 1.55 23 67
140.000 126.2.PTR4HGC140000 0.85 -0.47 -35.61% 0.8 NA 0.8 2 155
145.000 126.2.PTR4HGC145000 0.81 +0.31 +62.00% 0.5 NA 0.5 20 56
150.000 126.2.PTR4HGC150000 NA NA NA NA NA 1.1 NA NA
155.000 126.2.PTR4HGC155000 NA NA NA NA NA 1.1 NA NA
160.000 126.2.PTR4HGC160000 NA NA NA NA NA 1.1 NA NA
165.000 126.2.PTR4HGC165000 NA NA NA NA NA 1.1 NA NA
170.000 126.2.PTR4HGC170000 NA NA NA NA NA 1.1 NA NA
175.000 126.2.PTR4HGC175000 NA NA NA NA NA 1.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.PTR4TGC075000 NA NA NA NA NA 1.1 NA NA
80.000 126.2.PTR4TGC080000 NA NA NA NA NA 1.1 NA NA
85.000 126.2.PTR4TGC085000 NA NA NA NA NA 1.1 NA NA
90.000 126.2.PTR4TGC090000 NA NA NA NA NA 1.1 NA NA
95.000 126.2.PTR4TGC095000 NA NA NA NA NA 1.1 NA NA
100.000 126.2.PTR4TGC100000 NA NA NA NA NA 1.1 NA NA
105.000 126.2.PTR4TGC105000 NA NA NA NA NA 1.1 NA NA
110.000 126.2.PTR4TGC110000 NA NA NA NA NA 1.1 NA NA
115.000 126.2.PTR4TGC115000 NA NA NA NA NA 1.1 NA NA
120.000 126.2.PTR4TGC120000 NA NA NA NA NA 1.2 NA NA
125.000 126.2.PTR4TGC125000 0.75 -0.35 -31.82% 1.4 NA 1.4 1 22
130.000 126.2.PTR4TGC130000 1.15 +0.50 +76.92% 1.3 0.950 1.3 20 22
135.000 126.2.PTR4TGC135000 4.00 +3.00 +300.00% 1.53 2.950 3.6 12 29
140.000 126.2.PTR4TGC140000 7.00 +3.17 +82.77% 1.23 6.700 8.3 2 17
145.000 126.2.PTR4TGC145000 NA NA NA NA 10.300 13.2 NA NA
150.000 126.2.PTR4TGC150000 NA NA NA NA 15.300 18.7 NA NA
155.000 126.2.PTR4TGC155000 NA NA NA NA 19.800 24.3 NA NA
160.000 126.2.PTR4TGC160000 NA NA NA NA 24.800 29.4 NA NA
165.000 126.2.PTR4TGC165000 NA NA NA NA 29.800 34.3 NA NA
170.000 126.2.PTR4TGC170000 NA NA NA NA 34.700 38.9 NA NA
175.000 126.2.PTR4TGC175000 NA NA NA NA 39.600 43.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:15 AM ET