135.57 Up +1.06 +0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PTR4IKC055000 NA NA NA NA 78.600 82.9 NA NA
60.000 126.2.PTR4IKC060000 NA NA NA NA 73.600 77.9 NA NA
65.000 126.2.PTR4IKC065000 NA NA NA NA 68.300 72.9 NA NA
70.000 126.2.PTR4IKC070000 NA NA NA NA 63.600 68 NA NA
75.000 126.2.PTR4IKC075000 NA NA NA NA 58.600 63 NA NA
80.000 126.2.PTR4IKC080000 NA NA NA NA 53.600 57.9 NA NA
85.000 126.2.PTR4IKC085000 NA NA NA NA 48.700 52.9 NA NA
90.000 126.2.PTR4IKC090000 NA NA NA NA 43.600 47.9 NA NA
95.000 126.2.PTR4IKC095000 49.70 +49.70 NA 2.33 39.200 42.9 1 1
100.000 126.2.PTR4IKC100000 47.19 +8.29 +21.31% 2.33 33.800 37.9 20 3
105.000 126.2.PTR4IKC105000 42.50 +42.50 NA 2.33 29.500 32.9 44 3
110.000 126.2.PTR4IKC110000 37.50 +37.50 NA 2.43 23.600 28 2 1
115.000 126.2.PTR4IKC115000 32.20 -1.80 -5.29% 2.43 19.200 23 275 23
120.000 126.2.PTR4IKC120000 27.20 +1.20 +4.62% 2.43 14.500 18 880 162
125.000 126.2.PTR4IKC125000 19.80 -2.40 -10.81% 2.43 9.500 13 5 7
130.000 126.2.PTR4IKC130000 11.20 -3.65 -24.58% 2.53 5.000 8.1 2 2
135.000 126.2.PTR4IKC135000 1.23 -2.97 -70.71% 1.18 1.300 1.75 1 12
140.000 126.2.PTR4IKC140000 0.25 -5.52 -95.67% 0.45 NA 0.45 5 1
145.000 126.2.PTR4IKC145000 0.50 -1.30 -72.22% 0.6 NA 0.6 1 128
150.000 126.2.PTR4IKC150000 0.10 -0.74 -88.10% 0.95 NA 0.95 12 71
155.000 126.2.PTR4IKC155000 NA NA NA NA NA 0.5 NA NA
160.000 126.2.PTR4IKC160000 0.40 +0.40 NA 0.5 NA 0.5 50 50
165.000 126.2.PTR4IKC165000 NA NA NA NA NA 0.5 NA NA
170.000 126.2.PTR4IKC170000 NA NA NA NA NA 0.5 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PTR4UKC055000 NA NA NA NA NA 0.5 NA 3
60.000 126.2.PTR4UKC060000 NA NA NA NA NA 0.5 NA 4
65.000 126.2.PTR4UKC065000 NA NA NA NA NA 0.5 NA 5
70.000 126.2.PTR4UKC070000 NA NA NA NA NA 0.5 NA 59
75.000 126.2.PTR4UKC075000 NA NA NA NA NA 0.5 NA 130
80.000 126.2.PTR4UKC080000 NA NA NA NA NA 0.5 NA 33
85.000 126.2.PTR4UKC085000 NA NA NA NA NA 0.5 NA 17
90.000 126.2.PTR4UKC090000 NA NA NA NA NA 0.5 NA 112
95.000 126.2.PTR4UKC095000 0.15 +0.15 NA 0.5 NA 0.5 2 137
100.000 126.2.PTR4UKC100000 NA NA NA NA NA 0.3 NA 148
105.000 126.2.PTR4UKC105000 NA NA NA NA NA 0.3 20 97
110.000 126.2.PTR4UKC110000 0.13 +0.13 NA 0.35 NA 0.35 20 125
115.000 126.2.PTR4UKC115000 NA NA NA NA NA 0.25 NA 379
120.000 126.2.PTR4UKC120000 0.10 -0.05 -33.33% 0.35 NA 0.35 2 163
125.000 126.2.PTR4UKC125000 0.77 +0.72 +1,440.00% 0.3 NA 0.3 1 99
130.000 126.2.PTR4UKC130000 0.25 +0.05 +25.00% 0.35 NA 0.35 11 186
135.000 126.2.PTR4UKC135000 1.40 +0.05 +3.70% 1 0.700 1 24 271
140.000 126.2.PTR4UKC140000 0.35 -1.28 -78.53% 1.27 3.000 5.7 6 48
145.000 126.2.PTR4UKC145000 9.00 +6.50 +260.00% 1.27 7.200 10.7 2 80
150.000 126.2.PTR4UKC150000 NA NA NA NA 12.100 16.3 NA NA
155.000 126.2.PTR4UKC155000 NA NA NA NA 17.000 21.2 NA 1
160.000 126.2.PTR4UKC160000 NA NA NA NA 22.100 25.6 NA NA
165.000 126.2.PTR4UKC165000 NA NA NA NA 27.100 31.4 NA NA
170.000 126.2.PTR4UKC170000 NA NA NA NA 32.100 35.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:33 PM ET