113.18Down-0.32-0.28%Today's Close  |  113.23 +0.03 +0.04% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PTR4DJC055000 NA NA NA NA 56.200 60.4 NA NA
60.000 126.2.PTR4DJC060000 NA NA NA NA 51.200 55.4 NA NA
65.000 126.2.PTR4DJC065000 NA NA NA NA 46.200 50.4 NA NA
70.000 126.2.PTR4DJC070000 NA NA NA NA 41.200 45.4 NA NA
75.000 126.2.PTR4DJC075000 NA NA NA NA 36.200 40.4 NA NA
80.000 126.2.PTR4DJC080000 NA NA NA NA 31.200 35.4 NA NA
85.000 126.2.PTR4DJC085000 14.80 +1.70 +12.98% 2.22 26.200 30.4 20 40
90.000 126.2.PTR4DJC090000 10.20 +0.20 +2.00% 2.22 21.200 25.4 10 40
95.000 126.2.PTR4DJC095000 NA NA NA NA 16.200 20.4 NA NA
100.000 126.2.PTR4DJC100000 12.90 +2.30 +21.70% 0.92 12.600 14.1 1 50
105.000 126.2.PTR4DJC105000 4.20 -1.92 -31.37% 0.92 7.100 9.1 236 421
110.000 126.2.PTR4DJC110000 3.40 +1.70 +100.00% 0.52 3.000 3.7 614 965
115.000 126.2.PTR4DJC115000 0.19 -0.66 -77.65% 0.05 NA 0.05 5 205
120.000 126.2.PTR4DJC120000 0.10 +0.10 NA 0.05 NA 0.05 2 2
125.000 126.2.PTR4DJC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.PTR4DJC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.PTR4DJC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.PTR4DJC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.PTR4DJC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.PTR4DJC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.PTR4DJC155000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.PTR4PJC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.PTR4PJC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.PTR4PJC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.PTR4PJC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.PTR4PJC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.PTR4PJC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.PTR4PJC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.PTR4PJC090000 0.05 -0.35 -87.50% 0.05 NA 0.05 1 1
95.000 126.2.PTR4PJC095000 0.35 -0.85 -70.83% 0.05 NA 0.05 20 141
100.000 126.2.PTR4PJC100000 0.25 -0.15 -37.50% 0.05 NA 0.05 9 137
105.000 126.2.PTR4PJC105000 0.01 -0.14 -93.33% 0.05 NA 0.05 1 156
110.000 126.2.PTR4PJC110000 0.15 -0.45 -75.00% 0.05 NA 0.05 53 173
115.000 126.2.PTR4PJC115000 1.50 -0.10 -6.25% 0.33 0.950 2.15 2 29
120.000 126.2.PTR4PJC120000 6.76 +6.76 NA 0.28 6.000 7.1 5 5
125.000 126.2.PTR4PJC125000 NA NA NA NA 9.600 13.8 NA NA
130.000 126.2.PTR4PJC130000 NA NA NA NA 14.600 18.8 NA NA
135.000 126.2.PTR4PJC135000 NA NA NA NA 19.600 23.8 NA NA
140.000 126.2.PTR4PJC140000 NA NA NA NA 24.700 28.8 NA NA
145.000 126.2.PTR4PJC145000 NA NA NA NA 29.600 33.8 NA NA
150.000 126.2.PTR4PJC150000 NA NA NA NA 34.600 38.8 NA NA
155.000 126.2.PTR4PJC155000 NA NA NA NA 39.600 43.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:10 PM ET