47.46 Down -1.09 -2.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.PZZA4EHC035000 NA NA NA NA 11.500 15.1 NA NA
40.000 126.2.PZZA4EHC040000 NA NA NA NA 6.500 10.1 NA NA
45.000 126.2.PZZA4EHC045000 NA NA NA NA 1.700 5.6 NA NA
47.500 126.2.PZZA4EHC047500 NA NA NA NA 0.100 4.8 NA NA
50.000 126.2.PZZA4EHC050000 1.00 +1.00 NA 3.3 0.250 3.3 1 1
52.500 126.2.PZZA4EHC052500 0.35 -0.15 -30.00% 3 NA 3 1 4
55.000 126.2.PZZA4EHC055000 0.20 +0.20 NA 2 NA 2 6 3
57.500 126.2.PZZA4EHC057500 NA NA NA NA NA 4.7 NA NA
60.000 126.2.PZZA4EHC060000 NA NA NA NA NA 4.7 NA NA
65.000 126.2.PZZA4EHC065000 NA NA NA NA NA 4.7 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.PZZA4QHC035000 NA NA NA NA NA 4.7 NA NA
40.000 126.2.PZZA4QHC040000 NA NA NA NA NA 0.4 NA NA
45.000 126.2.PZZA4QHC045000 0.50 +0.50 NA 3.1 0.050 3.1 1 1
47.500 126.2.PZZA4QHC047500 1.00 +1.00 NA 1.71 0.500 1.75 3 3
50.000 126.2.PZZA4QHC050000 1.05 -0.10 -8.70% 1.66 1.650 4.2 16 31
52.500 126.2.PZZA4QHC052500 1.95 +0.05 +2.63% 1.46 2.650 6.5 1 23
55.000 126.2.PZZA4QHC055000 NA NA NA NA 5.000 8.8 NA NA
57.500 126.2.PZZA4QHC057500 NA NA NA NA 7.500 11.2 NA NA
60.000 126.2.PZZA4QHC060000 NA NA NA NA 10.000 13.8 NA NA
65.000 126.2.PZZA4QHC065000 NA NA NA NA 15.100 18.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 PM ET