42.50 Up +0.81 +1.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.PZZA4HGC027500 NA NA NA NA 12.800 17 NA NA
30.000 126.2.PZZA4HGC030000 NA NA NA NA 10.400 14.5 NA NA
32.500 126.2.PZZA4HGC032500 NA NA NA NA 7.900 12 NA NA
35.000 126.2.PZZA4HGC035000 NA NA NA NA 5.300 9.5 NA NA
37.500 126.2.PZZA4HGC037500 NA NA NA NA 2.900 6.9 NA NA
40.000 126.2.PZZA4HGC040000 2.70 +0.40 +17.39% 0.30 2.350 2.8 17 150
42.500 126.2.PZZA4HGC042500 1.25 +0.45 +56.25% 2.4 NA 2.4 1 4
45.000 126.2.PZZA4HGC045000 0.60 +0.50 +500.00% 1.65 NA 1.65 2 11
47.500 126.2.PZZA4HGC047500 0.05 -1.29 -96.27% 2.1 NA 2.1 6 216
50.000 126.2.PZZA4HGC050000 0.79 +0.54 +216.00% 1.2 NA 1.2 20 50
52.500 126.2.PZZA4HGC052500 NA NA NA NA NA 2.75 NA NA
55.000 126.2.PZZA4HGC055000 NA NA NA NA NA 0.8 NA NA
60.000 126.2.PZZA4HGC060000 NA NA NA NA NA 0.8 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.PZZA4TGC027500 NA NA NA NA NA 1.45 NA NA
30.000 126.2.PZZA4TGC030000 NA NA NA NA NA 0.8 NA NA
32.500 126.2.PZZA4TGC032500 NA NA NA NA NA 0.8 NA NA
35.000 126.2.PZZA4TGC035000 NA NA NA NA NA 3.8 NA NA
37.500 126.2.PZZA4TGC037500 NA NA NA NA NA 1.8 NA NA
40.000 126.2.PZZA4TGC040000 NA NA NA NA NA 4.3 NA NA
42.500 126.2.PZZA4TGC042500 2.30 +0.35 +17.95% 4.7 NA 4.7 2 16
45.000 126.2.PZZA4TGC045000 NA NA NA NA 1.200 5.2 NA NA
47.500 126.2.PZZA4TGC047500 NA NA NA NA 3.400 7.4 NA NA
50.000 126.2.PZZA4TGC050000 NA NA NA NA 5.800 10 NA NA
52.500 126.2.PZZA4TGC052500 NA NA NA NA 8.100 12.5 NA NA
55.000 126.2.PZZA4TGC055000 12.63 +12.63 NA 2.40 10.700 14.9 1 1
60.000 126.2.PZZA4TGC060000 NA NA NA NA 15.700 19.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:59 AM ET