40.95Down-0.72-1.73%Today's Close  |  40.95 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.PZZA4JIC030000 NA NA NA NA 10.100 13.5 NA NA
32.500 126.2.PZZA4JIC032500 7.50 +7.50 NA 2.45 6.600 10.9 2 NA
35.000 126.2.PZZA4JIC035000 NA NA NA NA 5.300 8.4 NA 8
37.500 126.2.PZZA4JIC037500 NA NA NA NA 2.700 6.1 NA NA
40.000 126.2.PZZA4JIC040000 1.50 +0.43 +40.19% 2.95 0.600 3.9 8 19
42.500 126.2.PZZA4JIC042500 0.50 +0.10 +25.00% 1.45 0.250 1.45 102 87
45.000 126.2.PZZA4JIC045000 0.35 -0.95 -73.08% 0.4 NA 0.4 6 57
47.500 126.2.PZZA4JIC047500 NA NA NA NA NA 0.35 NA 3
50.000 126.2.PZZA4JIC050000 0.10 +0.10 NA 0.2 NA 0.2 101 146
52.500 126.2.PZZA4JIC052500 0.02 -0.01 -33.33% 0.3 NA 0.3 3 18
55.000 126.2.PZZA4JIC055000 0.10 +0.10 NA 0.3 NA 0.3 1 44
57.500 126.2.PZZA4JIC057500 NA NA NA NA NA 0.5 NA NA
60.000 126.2.PZZA4JIC060000 NA NA NA NA NA 0.5 NA 14
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.PZZA4VIC030000 NA NA NA NA NA 0.5 NA NA
32.500 126.2.PZZA4VIC032500 NA NA NA NA NA 0.3 NA NA
35.000 126.2.PZZA4VIC035000 NA NA NA NA NA 0.5 NA 9
37.500 126.2.PZZA4VIC037500 0.50 +0.50 NA 0.5 NA 0.5 1 1
40.000 126.2.PZZA4VIC040000 0.90 -0.10 -10.00% 0.8 0.150 0.8 10 212
42.500 126.2.PZZA4VIC042500 1.63 -1.37 -45.67% 2.85 0.050 4.4 1 159
45.000 126.2.PZZA4VIC045000 5.62 +0.49 +9.55% 1.15 1.800 5.2 1 25
47.500 126.2.PZZA4VIC047500 7.50 -0.85 -10.18% 0.75 4.300 7.3 1 10
50.000 126.2.PZZA4VIC050000 10.20 +10.20 NA 0.95 6.800 10 1 14
52.500 126.2.PZZA4VIC052500 13.00 +0.10 +0.78% 2.35 9.200 13.9 4 10
55.000 126.2.PZZA4VIC055000 NA NA NA NA 11.600 15.8 NA 2
57.500 126.2.PZZA4VIC057500 NA NA NA NA 14.200 17.5 NA NA
60.000 126.2.PZZA4VIC060000 NA NA NA NA 16.800 19.8 NA 6
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:18 PM ET