REVLON Inc (NEW)

(NYSE: REV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.29 Up +0.31 +0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.REV4IKC015000 NA NA NA NA 17.700 19 NA NA
17.500 126.2.REV4IKC017500 NA NA NA NA 14.000 17.6 NA NA
20.000 126.2.REV4IKC020000 NA NA NA NA 11.300 15.1 NA NA
22.500 126.2.REV4IKC022500 NA NA NA NA 8.900 12.5 NA NA
25.000 126.2.REV4IKC025000 NA NA NA NA 7.200 10.1 NA NA
30.000 126.2.REV4IKC030000 1.20 +1.20 NA 0.51 3.200 3.8 1 1
35.000 126.2.REV4IKC035000 0.05 +0.05 NA 0.6 0.250 0.6 1 1
40.000 126.2.REV4IKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.REV4IKC045000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.REV4UKC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.REV4UKC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.REV4UKC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.REV4UKC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.REV4UKC025000 0.15 +0.15 NA 0.25 NA 0.25 1 1
30.000 126.2.REV4UKC030000 1.10 -0.25 -18.52% 0.35 NA 0.35 11 12
35.000 126.2.REV4UKC035000 4.60 +4.60 NA 0.74 1.850 2.45 3 3
40.000 126.2.REV4UKC040000 NA NA NA NA 6.000 7 NA NA
45.000 126.2.REV4UKC045000 NA NA NA NA 11.000 12.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:28 PM ET