REVLON Inc (NEW)

(NYSE: REV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.26 Up +0.10 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.REV4EHC015000 NA NA NA NA 13.600 15.4 NA NA
17.500 126.2.REV4EHC017500 NA NA NA NA 11.000 12.9 NA NA
20.000 126.2.REV4EHC020000 NA NA NA NA 8.600 9.8 NA NA
22.500 126.2.REV4EHC022500 NA NA NA NA 6.100 7.3 NA NA
25.000 126.2.REV4EHC025000 4.43 +2.68 +153.14% 0.44 3.800 4.7 1 43
30.000 126.2.REV4EHC030000 0.65 +0.40 +160.00% 1.05 0.450 1.05 10 181
35.000 126.2.REV4EHC035000 1.00 +0.50 +100.00% 0.35 NA 0.35 20 118
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.REV4QHC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.REV4QHC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.REV4QHC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.REV4QHC022500 1.50 -0.10 -6.25% 0.25 NA 0.25 10 17
25.000 126.2.REV4QHC025000 0.90 -1.00 -52.63% 0.35 NA 0.35 10 10
30.000 126.2.REV4QHC030000 NA NA NA NA 1.200 1.85 NA NA
35.000 126.2.REV4QHC035000 NA NA NA NA 5.200 6.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:53 PM ET