10.38 Up +0.17 +1.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.RF4IKC002000 NA NA NA NA 7.400 8.55 NA NA
3.000 126.2.RF4IKC003000 NA NA NA NA 7.050 7.45 NA NA
4.000 126.2.RF4IKC004000 NA NA NA NA 6.050 6.45 NA NA
5.000 126.2.RF4IKC005000 NA NA NA NA 5.050 5.45 NA NA
6.000 126.2.RF4IKC006000 NA NA NA NA 4.050 4.55 NA NA
7.000 126.2.RF4IKC007000 2.88 +2.88 NA 0.17 3.050 3.55 9 19
8.000 126.2.RF4IKC008000 2.17 +2.17 NA 0.26 2.060 2.64 12 7
9.000 126.2.RF4IKC009000 1.25 -0.14 -10.07% 0.14 1.070 1.52 4 47
10.000 126.2.RF4IKC010000 0.43 +0.12 +38.71% 0.07 0.370 0.45 118 2,961
11.000 126.2.RF4IKC011000 0.03 +0.02 +200.00% 0.02 NA 0.02 1 835
12.000 126.2.RF4IKC012000 NA NA NA NA NA 0.02 NA NA
13.000 126.2.RF4IKC013000 NA NA NA NA NA 0.02 NA NA
14.000 126.2.RF4IKC014000 NA NA NA NA NA 0.02 NA NA
15.000 126.2.RF4IKC015000 NA NA NA NA NA 0.02 NA NA
16.000 126.2.RF4IKC016000 NA NA NA NA NA 0.02 NA NA
17.000 126.2.RF4IKC017000 NA NA NA NA NA 0.02 NA NA
18.000 126.2.RF4IKC018000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.RF4UKC002000 NA NA NA NA NA 0.02 NA NA
3.000 126.2.RF4UKC003000 NA NA NA NA NA 0.02 NA NA
4.000 126.2.RF4UKC004000 NA NA NA NA NA 0.02 NA NA
5.000 126.2.RF4UKC005000 NA NA NA NA NA 0.02 NA NA
6.000 126.2.RF4UKC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.RF4UKC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.RF4UKC008000 0.01 -0.02 -66.67% 0.02 NA 0.02 197 197
9.000 126.2.RF4UKC009000 0.01 -0.03 -75.00% 0.02 NA 0.02 10 90
10.000 126.2.RF4UKC010000 0.03 -0.02 -40.00% 0.04 0.010 0.04 1 2,225
11.000 126.2.RF4UKC011000 0.93 -0.18 -16.22% 0.28 0.360 0.9 11 16
12.000 126.2.RF4UKC012000 NA NA NA NA 1.360 1.7 NA NA
13.000 126.2.RF4UKC013000 NA NA NA NA 2.350 2.93 NA NA
14.000 126.2.RF4UKC014000 NA NA NA NA 3.350 3.7 NA NA
15.000 126.2.RF4UKC015000 NA NA NA NA 4.350 4.7 NA NA
16.000 126.2.RF4UKC016000 NA NA NA NA 5.350 5.7 NA NA
17.000 126.2.RF4UKC017000 NA NA NA NA 6.350 6.7 NA NA
18.000 126.2.RF4UKC018000 NA NA NA NA 6.100 7.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:44 AM ET