10.27 Up +0.09 +0.88%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.RF4DJC002000 NA NA NA NA 7.950 8.45 NA NA
3.000 126.2.RF4DJC003000 NA NA NA NA 6.950 7.3 NA NA
4.000 126.2.RF4DJC004000 NA NA NA NA 5.950 6.45 NA NA
5.000 126.2.RF4DJC005000 NA NA NA NA 5.000 5.3 NA NA
6.000 126.2.RF4DJC006000 NA NA NA NA 4.000 4.3 NA NA
7.000 126.2.RF4DJC007000 3.50 +3.50 NA 0.03 3.000 3.3 15 15
8.000 126.2.RF4DJC008000 2.76 -0.03 -1.08% 0.00 2.030 2.27 1 77
9.000 126.2.RF4DJC009000 1.27 +0.21 +19.81% 0.02 1.140 1.29 30 734
10.000 126.2.RF4DJC010000 0.28 +0.08 +40.00% 0.01 0.260 0.28 50 761
11.000 126.2.RF4DJC011000 0.01 unch unch 0.02 0.010 0.02 50 4,462
12.000 126.2.RF4DJC012000 0.01 unch unch 0.01 NA 0.01 11 392
13.000 126.2.RF4DJC013000 0.01 -0.01 -50.00% 0.01 NA 0.01 17 27
14.000 126.2.RF4DJC014000 NA NA NA NA NA 0.01 NA NA
15.000 126.2.RF4DJC015000 NA NA NA NA NA 0.01 NA NA
16.000 126.2.RF4DJC016000 NA NA NA NA NA 0.01 NA NA
17.000 126.2.RF4DJC017000 NA NA NA NA NA 0.01 NA NA
18.000 126.2.RF4DJC018000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.RF4PJC002000 NA NA NA NA NA 0.02 NA NA
3.000 126.2.RF4PJC003000 NA NA NA NA NA 0.02 NA NA
4.000 126.2.RF4PJC004000 NA NA NA NA NA 0.02 NA NA
5.000 126.2.RF4PJC005000 NA NA NA NA NA 0.02 NA NA
6.000 126.2.RF4PJC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.RF4PJC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.RF4PJC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.RF4PJC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.RF4PJC010000 0.10 +0.02 +25.00% 0.03 0.010 0.03 213 667
11.000 126.2.RF4PJC011000 0.85 +0.15 +21.43% 0.13 0.750 0.86 202 2,716
12.000 126.2.RF4PJC012000 0.96 +0.07 +7.87% 0.13 1.720 1.86 8 161
13.000 126.2.RF4PJC013000 1.76 +1.76 NA 0.24 2.710 2.97 2 2
14.000 126.2.RF4PJC014000 2.75 +2.75 NA 0.27 3.650 4 11 11
15.000 126.2.RF4PJC015000 4.00 +4.00 NA 0.32 4.600 5.05 2 2
16.000 126.2.RF4PJC016000 NA NA NA NA 5.550 6 NA NA
17.000 126.2.RF4PJC017000 NA NA NA NA 6.550 7.05 NA NA
18.000 126.2.RF4PJC018000 NA NA NA NA 7.550 8.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:08 AM ET