20.07Down-0.33-1.62%Today's Close  |  20.07 +0.00 +0.00% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.RGC4JIC007500 NA NA NA NA 12.400 13.4 NA NA
10.000 126.2.RGC4JIC010000 NA NA NA NA 10.000 10.9 NA NA
12.500 126.2.RGC4JIC012500 NA NA NA NA 7.400 8.3 NA NA
15.000 126.2.RGC4JIC015000 NA NA NA NA 5.000 5.8 NA NA
17.500 126.2.RGC4JIC017500 3.90 +3.90 NA 0.63 2.500 3.2 5 4
20.000 126.2.RGC4JIC020000 0.75 -0.62 -45.26% 1.18 0.450 1.25 30 268
22.500 126.2.RGC4JIC022500 0.15 unch unch 0.2 NA 0.2 15 281
25.000 126.2.RGC4JIC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.RGC4JIC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.RGC4JIC035000 NA NA NA NA NA 0.15 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.RGC4VIC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.RGC4VIC010000 NA NA NA NA NA 0.15 NA NA
12.500 126.2.RGC4VIC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.RGC4VIC015000 NA NA NA NA NA 0.15 NA NA
17.500 126.2.RGC4VIC017500 0.05 unch unch 0.15 NA 0.15 2 185
20.000 126.2.RGC4VIC020000 0.40 +0.15 +60.00% 0.55 0.300 0.55 50 800
22.500 126.2.RGC4VIC022500 2.60 +2.60 NA 0.12 1.850 2.55 22 69
25.000 126.2.RGC4VIC025000 NA NA NA NA 4.300 5 NA NA
30.000 126.2.RGC4VIC030000 NA NA NA NA 9.100 10.1 NA NA
35.000 126.2.RGC4VIC035000 NA NA NA NA 14.200 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET