ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.60 Down -0.18 -0.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ROST4HGC050000 12.23 -0.43 -3.40% 0.80 12.500 13.4 6 7
52.500 126.2.ROST4HGC052500 NA NA NA NA NA NA NA
55.000 126.2.ROST4HGC055000 10.30 -0.60 -5.50% 0.80 7.500 8.4 1 50
57.500 126.2.ROST4HGC057500 NA NA NA NA 5.100 5.8 NA NA
60.000 126.2.ROST4HGC060000 3.08 +0.33 +12.00% 0.70 2.950 3.3 5 443
62.500 126.2.ROST4HGC062500 1.30 -0.10 -7.14% 1.20 1.200 1.3 89 458
65.000 126.2.ROST4HGC065000 0.35 unch unch 0.35 0.300 0.35 53 557
67.500 126.2.ROST4HGC067500 0.06 -0.04 -40.00% 0.1 0.050 0.1 68 1,448
70.000 126.2.ROST4HGC070000 0.04 -0.01 -20.00% 0.05 NA 0.05 5 720
72.500 126.2.ROST4HGC072500 0.02 -0.04 -66.67% 0.05 NA 0.05 74 1,212
75.000 126.2.ROST4HGC075000 0.04 unch unch 0.05 NA 0.05 22 468
77.500 126.2.ROST4HGC077500 0.01 -0.04 -80.00% 0.05 NA 0.05 20 279
80.000 126.2.ROST4HGC080000 0.20 -0.09 -31.03% 0.05 NA 0.05 12 83
82.500 126.2.ROST4HGC082500 0.05 -0.20 -80.00% 0.05 NA 0.05 1 132
85.000 126.2.ROST4HGC085000 0.60 +0.10 +20.00% 0.05 NA 0.05 18 26
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ROST4TGC050000 0.05 -0.06 -54.55% 0.05 NA 0.05 1 7
52.500 126.2.ROST4TGC052500 NA NA NA NA NA NA NA
55.000 126.2.ROST4TGC055000 0.05 unch unch 0.1 NA 0.1 7 34
57.500 126.2.ROST4TGC057500 0.10 -0.05 -33.33% 0.15 0.050 0.15 1 86
60.000 126.2.ROST4TGC060000 0.36 +0.02 +5.88% 0.4 0.300 0.4 31 508
62.500 126.2.ROST4TGC062500 1.10 unch unch 1.2 1.050 1.2 59 2,875
65.000 126.2.ROST4TGC065000 2.66 -0.07 -2.56% 0.40 2.550 2.8 66 1,599
67.500 126.2.ROST4TGC067500 5.20 +0.20 +4.00% 0.10 4.300 5 12 433
70.000 126.2.ROST4TGC070000 7.50 +0.53 +7.60% 0.00 6.600 7.4 4 669
72.500 126.2.ROST4TGC072500 6.01 +0.41 +7.32% 0.10 9.100 10 3 145
75.000 126.2.ROST4TGC075000 6.76 -0.81 -10.70% 0.50 10.900 12.9 2 11
77.500 126.2.ROST4TGC077500 8.80 +2.20 +33.33% 0.40 13.500 15.3 3 8
80.000 126.2.ROST4TGC080000 10.90 +10.90 NA 0.40 16.100 17.8 10 10
82.500 126.2.ROST4TGC082500 10.60 -4.40 -29.33% 0.30 18.700 20.2 11 4
85.000 126.2.ROST4TGC085000 NA NA NA NA 21.400 22.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:04 AM ET