ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.25 Down -0.62 -0.89%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4IKC045000 NA NA NA NA 23.800 24.9 NA NA
47.500 126.2.ROST4IKC047500 NA NA NA NA 20.100 23.4 NA NA
50.000 126.2.ROST4IKC050000 NA NA NA NA 17.600 20.9 NA NA
55.000 126.2.ROST4IKC055000 9.70 +1.80 +22.78% 0.65 13.900 14.9 10 65
57.500 126.2.ROST4IKC057500 7.50 +0.50 +7.14% 0.55 10.600 12.3 3 10
60.000 126.2.ROST4IKC060000 9.65 +0.25 +2.66% 0.55 9.000 9.8 15 156
62.500 126.2.ROST4IKC062500 6.10 +2.04 +50.25% 0.55 6.600 7.3 3 81
65.000 126.2.ROST4IKC065000 4.75 +0.35 +7.95% 0.65 4.700 4.9 55 758
67.500 126.2.ROST4IKC067500 3.00 -0.31 -9.37% 1.20 2.800 2.95 1,896 3,298
70.000 126.2.ROST4IKC070000 1.55 -0.36 -18.85% 1.65 1.500 1.65 1,897 9,851
72.500 126.2.ROST4IKC072500 0.68 -0.26 -27.66% 0.75 0.650 0.75 1,145 780
75.000 126.2.ROST4IKC075000 0.25 -0.09 -26.47% 0.35 0.250 0.35 677 910
80.000 126.2.ROST4IKC080000 0.05 +0.05 NA 0.1 0.050 0.1 114 NA
85.000 126.2.ROST4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.ROST4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.ROST4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.ROST4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ROST4UKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ROST4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.ROST4UKC055000 0.25 +0.25 NA 0.05 NA 0.05 2 2
57.500 126.2.ROST4UKC057500 0.05 -0.10 -66.67% 0.1 NA 0.1 9 16
60.000 126.2.ROST4UKC060000 0.15 unch unch 0.15 0.050 0.15 34 182
62.500 126.2.ROST4UKC062500 0.25 unch unch 0.3 0.250 0.3 380 774
65.000 126.2.ROST4UKC065000 0.65 +0.15 +30.00% 0.65 0.550 0.65 430 1,240
67.500 126.2.ROST4UKC067500 1.35 +0.20 +17.39% 1.4 1.250 1.4 941 2,388
70.000 126.2.ROST4UKC070000 2.50 +0.25 +11.11% 1.75 2.350 2.5 911 697
72.500 126.2.ROST4UKC072500 3.80 -3.50 -47.95% 1.05 3.800 4.3 3 7
75.000 126.2.ROST4UKC075000 6.00 +6.00 NA 0.75 5.800 6.5 5 NA
80.000 126.2.ROST4UKC080000 NA NA NA NA 9.000 12.2 NA NA
85.000 126.2.ROST4UKC085000 NA NA NA NA 14.000 17.5 NA NA
90.000 126.2.ROST4UKC090000 NA NA NA NA 19.100 22.5 NA NA
95.000 126.2.ROST4UKC095000 NA NA NA NA 23.900 27.9 NA NA
100.000 126.2.ROST4UKC100000 NA NA NA NA 29.800 31.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:06 AM ET