ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.53Down-0.54-0.78%Today's Close  |  68.52 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4EHC045000 24.40 -4.20 -14.69% 1.47 22.700 25 2 2
50.000 126.2.ROST4EHC050000 19.60 +3.38 +20.84% 0.97 18.200 19.5 1 4
55.000 126.2.ROST4EHC055000 13.30 +13.30 NA 0.97 13.300 14.5 1 1
60.000 126.2.ROST4EHC060000 9.10 -2.90 -24.17% 0.97 8.400 9.5 3 34
62.500 126.2.ROST4EHC062500 7.00 +0.30 +4.48% 0.97 5.900 7 10 24
65.000 126.2.ROST4EHC065000 9.10 -0.20 -2.15% 0.97 3.600 4.5 2 950
67.500 126.2.ROST4EHC067500 2.05 -0.35 -14.58% 0.92 1.800 1.95 4 304
70.000 126.2.ROST4EHC070000 0.70 -0.40 -36.36% 0.75 0.600 0.75 43 788
72.500 126.2.ROST4EHC072500 0.20 -0.15 -42.86% 0.2 0.150 0.2 11 1,738
75.000 126.2.ROST4EHC075000 0.10 unch unch 0.1 0.050 0.1 4 1,099
77.500 126.2.ROST4EHC077500 0.20 +0.05 +33.33% 0.05 NA 0.05 114 1,363
80.000 126.2.ROST4EHC080000 0.03 -0.07 -70.00% 0.05 NA 0.05 3 1,270
82.500 126.2.ROST4EHC082500 0.08 +0.01 +14.29% 0.05 NA 0.05 1 1,177
85.000 126.2.ROST4EHC085000 0.05 +0.03 +150.00% 0.05 NA 0.05 3 82
87.500 126.2.ROST4EHC087500 0.10 -0.54 -84.38% 0.05 NA 0.05 3 1,029
90.000 126.2.ROST4EHC090000 0.26 -0.24 -48.00% 0.05 NA 0.05 5 54
95.000 126.2.ROST4EHC095000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4QHC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ROST4QHC050000 0.05 -0.11 -68.75% 0.05 NA 0.05 58 100
55.000 126.2.ROST4QHC055000 0.05 -0.05 -50.00% 0.05 NA 0.05 15 133
60.000 126.2.ROST4QHC060000 0.15 -0.05 -25.00% 0.1 NA 0.1 25 316
62.500 126.2.ROST4QHC062500 0.06 -0.09 -60.00% 0.1 0.050 0.1 25 341
65.000 126.2.ROST4QHC065000 0.30 +0.05 +20.00% 0.35 0.250 0.35 1 527
67.500 126.2.ROST4QHC067500 0.85 +0.15 +21.43% 0.9 0.800 0.9 160 1,616
70.000 126.2.ROST4QHC070000 2.12 +0.37 +21.14% 0.68 2.050 2.15 40 2,378
72.500 126.2.ROST4QHC072500 3.61 -0.02 -0.55% 0.23 3.900 4.2 8 2,038
75.000 126.2.ROST4QHC075000 5.48 +0.28 +5.38% 0.23 5.600 6.7 40 2,690
77.500 126.2.ROST4QHC077500 6.70 +1.40 +26.42% 0.23 8.000 9.2 744 880
80.000 126.2.ROST4QHC080000 6.50 -0.70 -9.72% 0.23 10.500 11.7 7 134
82.500 126.2.ROST4QHC082500 9.00 -3.10 -25.62% 0.23 12.700 14.2 30 12
85.000 126.2.ROST4QHC085000 NA NA NA NA 15.200 16.8 NA NA
87.500 126.2.ROST4QHC087500 NA NA NA NA 17.800 19.2 NA NA
90.000 126.2.ROST4QHC090000 NA NA NA NA 20.200 21.8 NA NA
95.000 126.2.ROST4QHC095000 22.42 +22.42 NA 0.23 25.300 26.7 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:50 PM ET