RADIOSHACK Corp

(NYSE: RSH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1.25Down-0.35-21.88%Today's Close  |  1.23 -0.02 -1.60% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.RSH4IKC000500 0.73 -0.36 -33.03% 0.02 0.720 0.77 614 3,265
1.000 126.2.RSH4IKC001000 0.41 -0.15 -26.79% 0.10 0.310 0.35 1,267 9,705
1.500 126.2.RSH4IKC001500 0.13 -0.14 -51.85% 0.14 0.110 0.14 1,120 4,933
2.000 126.2.RSH4IKC002000 0.06 -0.05 -45.45% 0.05 0.040 0.05 4,845 7,415
3.000 126.2.RSH4IKC003000 0.05 -0.02 -28.57% 0.04 NA 0.04 185 930
4.000 126.2.RSH4IKC004000 0.02 +0.02 NA 0.01 NA 0.01 230 230
5.000 126.2.RSH4IKC005000 NA NA NA NA NA 0.04 NA NA
6.000 126.2.RSH4IKC006000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.RSH4UKC000500 0.02 unch unch 0.04 0.020 0.04 1,896 6,837
1.000 126.2.RSH4UKC001000 0.14 +0.05 +55.56% 0.16 0.150 0.16 6,364 40,301
1.500 126.2.RSH4UKC001500 0.42 +0.16 +61.54% 0.20 0.400 0.45 2,374 1,960
2.000 126.2.RSH4UKC002000 0.89 +0.29 +48.33% 0.11 0.840 0.86 726 979
3.000 126.2.RSH4UKC003000 1.75 +0.22 +14.38% 0.11 1.750 1.86 58 148
4.000 126.2.RSH4UKC004000 2.43 +2.43 NA 0.10 2.740 2.85 401 351
5.000 126.2.RSH4UKC005000 NA NA NA NA 3.700 3.85 NA NA
6.000 126.2.RSH4UKC006000 NA NA NA NA 4.700 4.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:27 PM ET