RADIOSHACK Corp

(NYSE: RSH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1.36Up+0.05+3.82%Today's Close  |  1.37 +0.01 +0.74% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.RSH4EHC000500 0.95 +0.05 +5.56% 0.04 0.830 0.9 12 10
1.000 126.2.RSH4EHC001000 0.35 +0.01 +2.94% 0.04 0.340 0.4 1,776 1,816
1.500 126.2.RSH4EHC001500 0.06 -0.01 -14.29% 0.06 0.050 0.06 2,230 21,563
2.000 126.2.RSH4EHC002000 0.02 -0.01 -33.33% 0.03 0.010 0.03 200 2,223
2.500 126.2.RSH4EHC002500 0.02 -0.01 -33.33% 0.02 NA 0.02 235 454
3.000 126.2.RSH4EHC003000 0.03 +0.02 +200.00% 0.03 NA 0.03 1 6
3.500 126.2.RSH4EHC003500 NA NA NA NA NA 0.03 NA NA
4.000 126.2.RSH4EHC004000 NA NA NA NA NA 0.03 NA NA
4.500 126.2.RSH4EHC004500 NA NA NA NA NA 0.03 NA NA
5.000 126.2.RSH4EHC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.RSH4EHC006000 NA NA NA NA NA 0.03 NA NA
7.000 126.2.RSH4EHC007000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.RSH4QHC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.RSH4QHC001000 0.06 -0.03 -33.33% 0.06 0.040 0.06 579 8,242
1.500 126.2.RSH4QHC001500 0.28 -0.04 -12.50% 0.17 0.250 0.31 120 2,593
2.000 126.2.RSH4QHC002000 0.72 -0.07 -8.86% 0.10 0.700 0.74 15 2,788
2.500 126.2.RSH4QHC002500 1.24 +0.33 +36.26% 0.12 1.190 1.26 70 163
3.000 126.2.RSH4QHC003000 1.70 +0.62 +57.41% 0.12 1.680 1.76 332 338
3.500 126.2.RSH4QHC003500 2.21 +0.02 +0.91% 0.12 2.180 2.26 11 100
4.000 126.2.RSH4QHC004000 2.71 +0.11 +4.23% 0.12 2.680 2.76 1 11
4.500 126.2.RSH4QHC004500 NA NA NA NA 3.150 3.3 NA NA
5.000 126.2.RSH4QHC005000 NA NA NA NA 3.650 3.8 NA NA
6.000 126.2.RSH4QHC006000 NA NA NA NA 4.650 4.8 NA NA
7.000 126.2.RSH4QHC007000 NA NA NA NA 5.650 5.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:50 PM ET