COMSCORE Inc

(NASDAQ: SCOR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.30 Down -0.04 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.SCOR4IKC015000 NA NA NA NA 22.800 23.8 NA NA
17.500 126.2.SCOR4IKC017500 NA NA NA NA 20.300 21.3 NA NA
20.000 126.2.SCOR4IKC020000 NA NA NA NA 17.800 18.9 NA NA
22.500 126.2.SCOR4IKC022500 NA NA NA NA 15.300 16.3 NA NA
25.000 126.2.SCOR4IKC025000 13.40 +13.40 NA 0.40 12.800 13.7 1 2
30.000 126.2.SCOR4IKC030000 7.00 +7.00 NA 0.40 7.800 8.7 4 28
35.000 126.2.SCOR4IKC035000 2.40 +2.40 NA 0.70 2.950 4 3 75
40.000 126.2.SCOR4IKC040000 0.75 -0.20 -21.05% 0.95 NA 0.95 10 57
45.000 126.2.SCOR4IKC045000 NA NA NA NA NA 0.6 NA NA
50.000 126.2.SCOR4IKC050000 NA NA NA NA NA 0.6 NA NA
55.000 126.2.SCOR4IKC055000 NA NA NA NA NA 0.6 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.SCOR4UKC015000 NA NA NA NA NA 0.6 NA NA
17.500 126.2.SCOR4UKC017500 NA NA NA NA NA 0.6 NA NA
20.000 126.2.SCOR4UKC020000 NA NA NA NA NA 0.6 NA NA
22.500 126.2.SCOR4UKC022500 0.10 +0.10 NA 0.6 NA 0.6 10 20
25.000 126.2.SCOR4UKC025000 0.25 +0.10 +66.67% 0.6 NA 0.6 30 97
30.000 126.2.SCOR4UKC030000 0.10 +0.10 NA 0.6 NA 0.6 10 49
35.000 126.2.SCOR4UKC035000 NA NA NA NA NA 0.75 NA 10
40.000 126.2.SCOR4UKC040000 1.60 +1.60 NA 0.95 1.700 2.65 10 10
45.000 126.2.SCOR4UKC045000 NA NA NA NA 6.300 7.2 NA NA
50.000 126.2.SCOR4UKC050000 NA NA NA NA 11.300 12.3 NA NA
55.000 126.2.SCOR4UKC055000 NA NA NA NA 16.300 17.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 PM ET