COMSCORE Inc

(NASDAQ: SCOR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.41 Up +0.37 +1.00%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.SCOR4HGC017500 NA NA NA NA 19.400 20.5 NA NA
20.000 126.2.SCOR4HGC020000 NA NA NA NA 16.900 18 NA NA
22.500 126.2.SCOR4HGC022500 NA NA NA NA 14.400 15.5 NA NA
25.000 126.2.SCOR4HGC025000 NA NA NA NA 11.900 13 NA NA
30.000 126.2.SCOR4HGC030000 NA NA NA NA 6.900 8 NA NA
35.000 126.2.SCOR4HGC035000 2.60 +0.05 +1.96% 0.99 2.350 3.4 10 50
40.000 126.2.SCOR4HGC040000 0.50 -0.50 -50.00% 0.95 NA 0.95 5 5
45.000 126.2.SCOR4HGC045000 NA NA NA NA NA 0.6 NA NA
50.000 126.2.SCOR4HGC050000 NA NA NA NA NA 0.6 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.SCOR4TGC017500 NA NA NA NA NA 0.6 NA NA
20.000 126.2.SCOR4TGC020000 NA NA NA NA NA 0.6 NA NA
22.500 126.2.SCOR4TGC022500 NA NA NA NA NA 0.6 NA NA
25.000 126.2.SCOR4TGC025000 NA NA NA NA NA 0.6 NA NA
30.000 126.2.SCOR4TGC030000 NA NA NA NA NA 0.6 NA NA
35.000 126.2.SCOR4TGC035000 0.95 +0.95 NA 1.05 0.200 1.05 12 12
40.000 126.2.SCOR4TGC040000 NA NA NA NA 2.800 3.7 NA NA
45.000 126.2.SCOR4TGC045000 NA NA NA NA 7.100 8.2 NA NA
50.000 126.2.SCOR4TGC050000 NA NA NA NA 12.100 13.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:28 AM ET