COMSCORE Inc

(NASDAQ: SCOR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
30.51 Up +0.21 +0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.SCOR4EHC017500 NA NA NA NA 10.800 15.2 NA NA
20.000 126.2.SCOR4EHC020000 NA NA NA NA 8.300 12.7 NA NA
22.500 126.2.SCOR4EHC022500 NA NA NA NA 6.800 10.2 NA NA
25.000 126.2.SCOR4EHC025000 NA NA NA NA 4.400 7.8 NA NA
30.000 126.2.SCOR4EHC030000 NA NA NA NA 0.500 4.2 NA NA
35.000 126.2.SCOR4EHC035000 0.20 +0.20 NA 0.6 NA 0.6 2 NA
40.000 126.2.SCOR4EHC040000 NA NA NA NA NA 0.3 NA NA
45.000 126.2.SCOR4EHC045000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.SCOR4QHC017500 NA NA NA NA NA 0.3 NA NA
20.000 126.2.SCOR4QHC020000 NA NA NA NA NA 0.3 NA NA
22.500 126.2.SCOR4QHC022500 NA NA NA NA NA 0.3 NA NA
25.000 126.2.SCOR4QHC025000 NA NA NA NA NA 0.4 NA NA
30.000 126.2.SCOR4QHC030000 NA NA NA NA 0.200 3.9 NA NA
35.000 126.2.SCOR4QHC035000 NA NA NA NA 2.700 7 NA NA
40.000 126.2.SCOR4QHC040000 NA NA NA NA 7.400 11.7 NA NA
45.000 126.2.SCOR4QHC045000 NA NA NA NA 12.300 16.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:22 PM ET