48.81 Down -0.61 -1.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4IKC025000 NA NA NA NA 22.300 26 NA NA
30.000 126.2.SF4IKC030000 NA NA NA NA 16.600 21 NA NA
35.000 126.2.SF4IKC035000 NA NA NA NA 11.600 16 NA NA
40.000 126.2.SF4IKC040000 NA NA NA NA 6.500 11.2 NA NA
45.000 126.2.SF4IKC045000 4.32 +2.17 +100.93% 0.29 3.400 4.1 30 33
50.000 126.2.SF4IKC050000 0.15 -0.14 -48.28% 0.15 NA 0.15 23 24
55.000 126.2.SF4IKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.SF4IKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SF4IKC065000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4UKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.SF4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SF4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SF4UKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.SF4UKC045000 0.30 +0.05 +20.00% 0.25 NA 0.25 3 93
50.000 126.2.SF4UKC050000 1.20 -0.75 -38.46% 0.56 0.750 1.75 2 5
55.000 126.2.SF4UKC055000 NA NA NA NA 4.000 6.7 NA NA
60.000 126.2.SF4UKC060000 NA NA NA NA 9.000 13.4 NA NA
65.000 126.2.SF4UKC065000 NA NA NA NA 14.200 17.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:54 PM ET