46.49Down-0.48-1.02%Today's Close  |  46.49 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4EHC025000 NA NA NA NA 19.300 23.6 NA NA
30.000 126.2.SF4EHC030000 NA NA NA NA 15.000 18.7 NA NA
35.000 126.2.SF4EHC035000 NA NA NA NA 10.200 13.2 NA NA
40.000 126.2.SF4EHC040000 6.37 +6.37 NA 1.01 6.100 7.5 1 1
45.000 126.2.SF4EHC045000 2.50 +1.05 +72.41% 0.91 2.100 2.4 3 6
50.000 126.2.SF4EHC050000 0.35 -0.15 -30.00% 0.3 0.150 0.3 50 65
55.000 126.2.SF4EHC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.SF4EHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SF4EHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SF4EHC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SF4EHC075000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4QHC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.SF4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SF4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SF4QHC040000 0.39 +0.39 NA 0.25 0.050 0.25 1 1
45.000 126.2.SF4QHC045000 0.85 -0.68 -44.44% 0.85 0.750 0.85 9 2
50.000 126.2.SF4QHC050000 NA NA NA NA 3.600 4.1 NA NA
55.000 126.2.SF4QHC055000 5.40 +5.40 NA 0.79 6.800 9.3 40 40
60.000 126.2.SF4QHC060000 NA NA NA NA 11.300 14.3 NA NA
65.000 126.2.SF4QHC065000 NA NA NA NA 16.400 20.1 NA NA
70.000 126.2.SF4QHC070000 NA NA NA NA 21.500 25.7 NA NA
75.000 126.2.SF4QHC075000 NA NA NA NA 26.500 30.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 PM ET