46.31Up+0.41+0.89%Today's Close  |  46.31 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4HGC025000 NA NA NA NA 19.100 22 NA NA
30.000 126.2.SF4HGC030000 NA NA NA NA 14.800 17.4 NA NA
35.000 126.2.SF4HGC035000 NA NA NA NA 9.800 12 NA NA
40.000 126.2.SF4HGC040000 NA NA NA NA 4.900 7.5 NA NA
45.000 126.2.SF4HGC045000 1.98 +0.12 +6.45% 1.04 2.050 2.35 3 30
50.000 126.2.SF4HGC050000 NA NA NA NA 0.100 0.25 NA NA
55.000 126.2.SF4HGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.SF4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SF4HGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SF4HGC070000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.SF4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SF4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SF4TGC040000 0.30 +0.30 NA 0.25 0.050 0.25 5 5
45.000 126.2.SF4TGC045000 1.12 -0.03 -2.61% 0.9 0.750 0.9 3 30
50.000 126.2.SF4TGC050000 4.23 +4.23 NA 0.41 3.600 4.1 3 3
55.000 126.2.SF4TGC055000 NA NA NA NA 6.800 9.5 NA NA
60.000 126.2.SF4TGC060000 NA NA NA NA 11.700 14.6 NA NA
65.000 126.2.SF4TGC065000 NA NA NA NA 16.600 19.4 NA NA
70.000 126.2.SF4TGC070000 NA NA NA NA 21.600 24.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:39 PM ET