47.82 Down -0.26 -0.54%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4JIC025000 NA NA NA NA 20.800 23.6 NA NA
30.000 126.2.SF4JIC030000 NA NA NA NA 15.400 20 NA NA
35.000 126.2.SF4JIC035000 NA NA NA NA 10.500 14.7 NA NA
40.000 126.2.SF4JIC040000 7.90 +7.90 NA 0.18 7.400 8 16 10
45.000 126.2.SF4JIC045000 3.40 -0.40 -10.53% 0.38 2.800 3.2 7 32
50.000 126.2.SF4JIC050000 0.35 -0.15 -30.00% 0.35 0.200 0.35 6 389
55.000 126.2.SF4JIC055000 NA NA NA NA NA 0.25 NA 37
60.000 126.2.SF4JIC060000 NA NA NA NA NA 0.25 NA 9
65.000 126.2.SF4JIC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SF4JIC070000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SF4VIC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.SF4VIC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SF4VIC035000 NA NA NA NA NA 0.25 NA 15
40.000 126.2.SF4VIC040000 0.40 -0.15 -27.27% 0.15 NA 0.15 2 383
45.000 126.2.SF4VIC045000 0.30 +0.05 +20.00% 0.4 0.250 0.4 3 851
50.000 126.2.SF4VIC050000 2.13 +0.13 +6.50% 0.57 2.350 2.75 1 9
55.000 126.2.SF4VIC055000 6.53 +6.53 NA 2.22 6.000 9.4 1 1
60.000 126.2.SF4VIC060000 NA NA NA NA 10.200 14.6 NA NA
65.000 126.2.SF4VIC065000 NA NA NA NA 15.000 19.6 NA NA
70.000 126.2.SF4VIC070000 NA NA NA NA 21.300 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:58 AM ET