45.57 Up +1.07 +2.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.SF4DJC020000 NA NA NA NA 23.200 27.3 NA NA
22.500 126.2.SF4DJC022500 NA NA NA NA 20.700 24.9 NA NA
25.000 126.2.SF4DJC025000 NA NA NA NA 18.400 22.2 NA NA
30.000 126.2.SF4DJC030000 NA NA NA NA 13.400 16.9 NA NA
35.000 126.2.SF4DJC035000 7.00 +7.00 NA 1.53 8.400 12.1 15 15
40.000 126.2.SF4DJC040000 5.48 -1.02 -15.69% 0.33 3.300 5.9 4 80
45.000 126.2.SF4DJC045000 0.35 +0.05 +16.67% 0.33 0.500 0.9 1 348
50.000 126.2.SF4DJC050000 0.06 +0.01 +20.00% 0.2 NA 0.2 1 361
55.000 126.2.SF4DJC055000 0.20 -0.05 -20.00% 0.55 NA 0.55 10 11
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.SF4PJC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.SF4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.SF4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.SF4PJC030000 0.50 +0.50 NA 0.25 NA 0.25 10 10
35.000 126.2.SF4PJC035000 0.20 +0.05 +33.33% 0.25 NA 0.25 10 15
40.000 126.2.SF4PJC040000 0.90 -0.10 -10.00% 0.25 NA 0.25 3 15
45.000 126.2.SF4PJC045000 0.15 -0.60 -80.00% 0.25 0.050 0.25 10 140
50.000 126.2.SF4PJC050000 1.05 -1.20 -53.33% 0.27 3.900 4.7 5 32
55.000 126.2.SF4PJC055000 NA NA NA NA 7.900 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:39 AM ET