SANOFI

(NYSE: SNY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.05 Up +0.38 +0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
44.000 126.2.SNY4DJC044000 NA NA NA NA 7.200 8.6 NA NA
45.000 126.2.SNY4DJC045000 NA NA NA NA 6.300 7.7 NA NA
46.000 126.2.SNY4DJC046000 NA NA NA NA 4.300 7.6 NA NA
47.000 126.2.SNY4DJC047000 NA NA NA NA 3.700 5.5 NA NA
48.000 126.2.SNY4DJC048000 NA NA NA NA 2.750 5.1 NA NA
49.000 126.2.SNY4DJC049000 2.98 +0.47 +18.73% 1.25 1.400 4.3 20 20
50.000 126.2.SNY4DJC050000 1.96 +0.16 +8.89% 0.40 1.900 2.45 20 497
55.000 126.2.SNY4DJC055000 0.10 +0.05 +100.00% 0.05 NA 0.05 7 118
60.000 126.2.SNY4DJC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.SNY4DJC065000 NA NA NA NA NA 0.2 NA NA
70.000 126.2.SNY4DJC070000 0.05 +0.05 NA 0.2 NA 0.2 10 10
75.000 126.2.SNY4DJC075000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
44.000 126.2.SNY4PJC044000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.SNY4PJC045000 0.15 +0.15 NA 0.25 NA 0.25 5 5
46.000 126.2.SNY4PJC046000 NA NA NA NA NA 0.25 10 10
47.000 126.2.SNY4PJC047000 0.13 +0.13 NA 0.25 NA 0.25 40 35
48.000 126.2.SNY4PJC048000 NA NA NA NA NA 0.25 NA NA
49.000 126.2.SNY4PJC049000 0.20 -0.15 -42.86% 0.25 NA 0.25 5 12
50.000 126.2.SNY4PJC050000 0.10 -0.15 -60.00% 0.1 NA 0.1 4 247
55.000 126.2.SNY4PJC055000 3.62 +3.62 NA 0.45 2.650 3.4 7 7
60.000 126.2.SNY4PJC060000 NA NA NA NA 6.700 8.9 NA NA
65.000 126.2.SNY4PJC065000 NA NA NA NA 12.200 14.3 NA NA
70.000 126.2.SNY4PJC070000 NA NA NA NA 17.600 19.2 NA NA
75.000 126.2.SNY4PJC075000 NA NA NA NA 21.300 24.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:50 PM ET