SANOFI

(NYSE: SNY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.03 Up +0.08 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.SNY4HGC045000 NA NA NA NA 6.300 7.6 NA NA
50.000 126.2.SNY4HGC050000 2.30 +0.10 +4.55% 0.37 2.050 2.4 1 33
55.000 126.2.SNY4HGC055000 0.09 -0.31 -77.50% 0.1 NA 0.1 6 367
60.000 126.2.SNY4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SNY4HGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SNY4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SNY4HGC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.SNY4HGC080000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.SNY4TGC045000 0.11 +0.03 +37.50% 0.25 NA 0.25 100 125
50.000 126.2.SNY4TGC050000 0.33 -0.12 -26.67% 0.35 0.150 0.35 2 195
55.000 126.2.SNY4TGC055000 NA NA NA NA 2.650 3.3 NA 1
60.000 126.2.SNY4TGC060000 NA NA NA NA 6.500 8.3 NA NA
65.000 126.2.SNY4TGC065000 NA NA NA NA 11.500 13.4 NA NA
70.000 126.2.SNY4TGC070000 NA NA NA NA 16.600 18.4 NA NA
75.000 126.2.SNY4TGC075000 NA NA NA NA 21.300 24.6 NA NA
80.000 126.2.SNY4TGC080000 NA NA NA NA 26.300 28.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:38 PM ET