SANOFI

(NYSE: SNY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.79 Down -0.50 -0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.SNY4IKC041000 13.40 +2.40 +21.82% 0.21 11.600 12 2 1
42.000 126.2.SNY4IKC042000 10.20 +1.30 +14.61% 0.21 10.600 11 1 1
43.000 126.2.SNY4IKC043000 8.00 +8.00 NA 0.21 9.600 10 1 1
44.000 126.2.SNY4IKC044000 NA NA NA NA 8.600 9 NA NA
45.000 126.2.SNY4IKC045000 6.70 -2.72 -28.87% 0.21 7.600 8 8 15
46.000 126.2.SNY4IKC046000 8.20 +2.20 +36.67% 0.61 6.300 7.4 20 20
47.000 126.2.SNY4IKC047000 6.50 +6.50 NA 0.31 4.100 6.1 3 4
48.000 126.2.SNY4IKC048000 3.90 -1.60 -29.09% 0.31 4.700 5.1 6 62
49.000 126.2.SNY4IKC049000 5.50 +2.00 +57.14% 0.31 3.700 4.1 10 2
50.000 126.2.SNY4IKC050000 2.58 -0.27 -9.47% 0.41 2.800 3.2 3 102
55.000 126.2.SNY4IKC055000 0.15 -0.05 -25.00% 0.2 0.100 0.2 3 3,880
60.000 126.2.SNY4IKC060000 0.25 +0.10 +66.67% 0.2 NA 0.2 2 243
65.000 126.2.SNY4IKC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.SNY4IKC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SNY4IKC075000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.SNY4UKC041000 0.35 -0.10 -22.22% 0.25 NA 0.25 40 64
42.000 126.2.SNY4UKC042000 0.35 -0.10 -22.22% 0.25 NA 0.25 1 55
43.000 126.2.SNY4UKC043000 0.10 unch unch 0.25 NA 0.25 4 229
44.000 126.2.SNY4UKC044000 0.10 unch unch 0.25 NA 0.25 4 16
45.000 126.2.SNY4UKC045000 0.10 unch unch 0.25 NA 0.25 6 233
46.000 126.2.SNY4UKC046000 1.20 -0.30 -20.00% 0.25 NA 0.25 10 28
47.000 126.2.SNY4UKC047000 0.15 unch unch 0.25 NA 0.25 8 90
48.000 126.2.SNY4UKC048000 0.20 -0.15 -42.86% 0.25 NA 0.25 1 379
49.000 126.2.SNY4UKC049000 0.42 -0.03 -6.67% 0.25 0.050 0.25 10 90
50.000 126.2.SNY4UKC050000 0.20 -0.35 -63.64% 0.25 0.100 0.25 100 1,127
55.000 126.2.SNY4UKC055000 2.00 -0.50 -20.00% 0.24 1.750 2.45 20 42
60.000 126.2.SNY4UKC060000 8.50 +0.20 +2.41% 0.19 7.000 7.4 10 1
65.000 126.2.SNY4UKC065000 16.00 +16.00 NA 0.29 10.700 12.5 2 1
70.000 126.2.SNY4UKC070000 NA NA NA NA 15.700 17.5 NA NA
75.000 126.2.SNY4UKC075000 22.70 -1.70 -6.97% 0.19 21.500 22.4 4 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:10 AM ET