STANDARD PACIFIC Corp

(NYSE: SPF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.80 Up +0.03 +0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.SPF4HGC001000 NA NA NA NA 6.600 7 NA NA
2.000 126.2.SPF4HGC002000 NA NA NA NA 5.300 6.2 NA NA
3.000 126.2.SPF4HGC003000 NA NA NA NA 4.600 4.9 NA NA
4.000 126.2.SPF4HGC004000 NA NA NA NA 3.600 3.9 NA NA
5.000 126.2.SPF4HGC005000 NA NA NA NA 2.700 2.9 NA NA
6.000 126.2.SPF4HGC006000 NA NA NA NA 1.700 1.9 NA NA
7.000 126.2.SPF4HGC007000 1.46 +1.46 NA 0.15 0.700 0.95 16 16
8.000 126.2.SPF4HGC008000 0.15 unch unch 0.2 0.150 0.2 10 659
9.000 126.2.SPF4HGC009000 0.20 unch unch 0.1 NA 0.1 25 212
10.000 126.2.SPF4HGC010000 NA NA NA NA NA 0.05 12 12
11.000 126.2.SPF4HGC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.SPF4HGC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.SPF4HGC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.SPF4HGC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.SPF4HGC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.SPF4HGC016000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.SPF4TGC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.SPF4TGC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.SPF4TGC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.SPF4TGC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SPF4TGC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPF4TGC006000 NA NA NA NA NA 0.1 NA NA
7.000 126.2.SPF4TGC007000 0.05 +0.05 NA 0.15 NA 0.15 30 30
8.000 126.2.SPF4TGC008000 0.45 +0.15 +50.00% 0.20 0.350 0.4 15 807
9.000 126.2.SPF4TGC009000 NA NA NA NA 1.100 1.35 NA NA
10.000 126.2.SPF4TGC010000 1.40 +0.10 +7.69% 0.10 2.100 2.3 20 20
11.000 126.2.SPF4TGC011000 NA NA NA NA 3.100 3.4 NA NA
12.000 126.2.SPF4TGC012000 NA NA NA NA 4.100 4.4 NA NA
13.000 126.2.SPF4TGC013000 NA NA NA NA 5.000 5.4 NA NA
14.000 126.2.SPF4TGC014000 NA NA NA NA 6.100 6.4 NA NA
15.000 126.2.SPF4TGC015000 NA NA NA NA 7.100 7.4 NA NA
16.000 126.2.SPF4TGC016000 NA NA NA NA 8.000 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:58 PM ET