STANDARD PACIFIC Corp

(NYSE: SPF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.13Down-0.06-0.73%Today's Close  |  8.13 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.SPF4IKC001000 NA NA NA NA 7.000 7.3 NA NA
2.000 126.2.SPF4IKC002000 NA NA NA NA 6.000 6.3 NA NA
3.000 126.2.SPF4IKC003000 NA NA NA NA 5.000 5.3 NA NA
4.000 126.2.SPF4IKC004000 NA NA NA NA 4.000 4.3 NA NA
5.000 126.2.SPF4IKC005000 NA NA NA NA 3.000 3.3 NA NA
6.000 126.2.SPF4IKC006000 NA NA NA NA 2.000 2.3 NA 2
7.000 126.2.SPF4IKC007000 0.96 -0.49 -33.79% 0.22 1.000 1.35 20 102
8.000 126.2.SPF4IKC008000 0.15 -0.15 -50.00% 0.07 0.100 0.2 16 575
9.000 126.2.SPF4IKC009000 0.05 unch unch 0.05 NA 0.05 200 1,539
10.000 126.2.SPF4IKC010000 NA NA NA NA NA 0.05 NA 7,311
11.000 126.2.SPF4IKC011000 0.05 +0.05 NA 0.05 NA 0.05 3 33
12.000 126.2.SPF4IKC012000 NA NA NA NA NA 0.05 NA 1
13.000 126.2.SPF4IKC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.SPF4IKC014000 NA NA NA NA NA 0.05 NA 50
15.000 126.2.SPF4IKC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.SPF4IKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.SPF4IKC017000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.SPF4UKC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.SPF4UKC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.SPF4UKC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.SPF4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SPF4UKC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPF4UKC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SPF4UKC007000 0.05 -0.10 -66.67% 0.05 NA 0.05 28 2,821
8.000 126.2.SPF4UKC008000 0.10 -0.05 -33.33% 0.1 NA 0.1 30 2,112
9.000 126.2.SPF4UKC009000 0.72 -0.78 -52.00% 0.13 0.650 1 160 248
10.000 126.2.SPF4UKC010000 NA NA NA NA 1.650 2 NA 10
11.000 126.2.SPF4UKC011000 NA NA NA NA 2.650 3 NA NA
12.000 126.2.SPF4UKC012000 NA NA NA NA 3.700 4 NA NA
13.000 126.2.SPF4UKC013000 NA NA NA NA 4.700 5 NA NA
14.000 126.2.SPF4UKC014000 NA NA NA NA 5.700 6 NA NA
15.000 126.2.SPF4UKC015000 NA NA NA NA 6.700 7 NA NA
16.000 126.2.SPF4UKC016000 NA NA NA NA 7.700 8 NA NA
17.000 126.2.SPF4UKC017000 NA NA NA NA 8.700 9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:48 PM ET