STAPLES INC

(NASDAQ: SPLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.91 Down -0.10 -0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.SPLS4EHC003000 NA NA NA NA 8.600 9.4 NA NA
4.000 126.2.SPLS4EHC004000 NA NA NA NA 7.600 8.3 NA NA
5.000 126.2.SPLS4EHC005000 NA NA NA NA 6.600 7.3 NA NA
6.000 126.2.SPLS4EHC006000 NA NA NA NA 5.600 6.3 NA NA
7.000 126.2.SPLS4EHC007000 NA NA NA NA 4.800 5.2 NA NA
8.000 126.2.SPLS4EHC008000 3.90 -0.30 -7.14% 0.29 3.900 4.2 10 10
9.000 126.2.SPLS4EHC009000 NA NA NA NA 2.850 3.2 NA NA
10.000 126.2.SPLS4EHC010000 2.30 +0.15 +6.98% 0.24 1.900 2.15 5 21
11.000 126.2.SPLS4EHC011000 1.05 unch unch 0.19 0.950 1.1 89 1,234
12.000 126.2.SPLS4EHC012000 0.30 unch unch 0.35 0.250 0.35 126 7,471
13.000 126.2.SPLS4EHC013000 0.10 -0.02 -16.67% 0.1 0.050 0.1 312 4,668
14.000 126.2.SPLS4EHC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.SPLS4EHC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.SPLS4EHC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.SPLS4EHC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.SPLS4EHC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.SPLS4EHC019000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.SPLS4QHC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.SPLS4QHC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SPLS4QHC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPLS4QHC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SPLS4QHC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SPLS4QHC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SPLS4QHC009000 0.05 +0.05 NA 0.05 NA 0.05 12 6
10.000 126.2.SPLS4QHC010000 0.05 -0.01 -16.67% 0.05 NA 0.05 4 219
11.000 126.2.SPLS4QHC011000 0.05 -0.05 -50.00% 0.1 0.050 0.1 116 1,771
12.000 126.2.SPLS4QHC012000 0.30 unch unch 0.31 0.350 0.4 201 2,161
13.000 126.2.SPLS4QHC013000 1.10 +0.05 +4.76% 0.11 1.000 1.2 15 475
14.000 126.2.SPLS4QHC014000 2.08 +0.08 +4.00% 0.06 1.850 2.15 10 27
15.000 126.2.SPLS4QHC015000 2.84 -0.96 -25.26% 0.11 2.800 3.2 10 10
16.000 126.2.SPLS4QHC016000 NA NA NA NA 3.800 4.2 NA NA
17.000 126.2.SPLS4QHC017000 NA NA NA NA 4.800 5.2 NA NA
18.000 126.2.SPLS4QHC018000 NA NA NA NA 5.700 6.3 NA NA
19.000 126.2.SPLS4QHC019000 NA NA NA NA 6.700 7.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:30 PM ET