STAPLES INC

(NASDAQ: SPLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.04 Up +0.01 +0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.SPLS4IKC005000 NA NA NA NA 7.700 8.5 NA NA
6.000 126.2.SPLS4IKC006000 NA NA NA NA 6.700 7.5 NA 2
7.000 126.2.SPLS4IKC007000 NA NA NA NA 5.700 6.2 NA NA
8.000 126.2.SPLS4IKC008000 3.60 unch unch 0.16 4.900 5.2 200 283
9.000 126.2.SPLS4IKC009000 3.90 +1.25 +47.17% 0.16 3.900 4.2 19 204
10.000 126.2.SPLS4IKC010000 3.00 +0.10 +3.45% 0.16 2.950 3.2 10 489
11.000 126.2.SPLS4IKC011000 1.90 unch unch 0.06 2.000 2.1 60 8,070
12.000 126.2.SPLS4IKC012000 1.05 +0.11 +11.70% 0.06 0.950 1.1 121 19,887
13.000 126.2.SPLS4IKC013000 0.18 +0.03 +20.00% 0.16 0.100 0.2 647 9,258
14.000 126.2.SPLS4IKC014000 0.05 unch unch 0.05 NA 0.05 182 2,024
15.000 126.2.SPLS4IKC015000 0.01 -0.04 -80.00% 0.05 NA 0.05 20 2,643
16.000 126.2.SPLS4IKC016000 0.05 +0.01 +25.00% 0.05 NA 0.05 13 1,393
17.000 126.2.SPLS4IKC017000 0.03 +0.03 NA 0.05 NA 0.05 1 534
18.000 126.2.SPLS4IKC018000 NA NA NA NA NA 0.05 NA 120
19.000 126.2.SPLS4IKC019000 NA NA NA NA NA 0.05 NA 10
20.000 126.2.SPLS4IKC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SPLS4IKC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.SPLS4IKC022000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.SPLS4UKC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPLS4UKC006000 0.01 +0.01 NA 0.05 NA 0.05 5 51
7.000 126.2.SPLS4UKC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SPLS4UKC008000 0.02 +0.02 NA 0.05 NA 0.05 1 53
9.000 126.2.SPLS4UKC009000 0.01 -0.04 -80.00% 0.05 NA 0.05 10 337
10.000 126.2.SPLS4UKC010000 0.04 +0.01 +33.33% 0.05 NA 0.05 5 3,945
11.000 126.2.SPLS4UKC011000 0.05 unch unch 0.05 NA 0.05 2 8,087
12.000 126.2.SPLS4UKC012000 0.05 unch unch 0.05 NA 0.05 4 4,259
13.000 126.2.SPLS4UKC013000 0.10 -0.05 -33.33% 0.15 0.050 0.15 39 873
14.000 126.2.SPLS4UKC014000 0.98 -0.23 -19.01% 0.04 0.850 1 7 476
15.000 126.2.SPLS4UKC015000 2.05 -0.70 -25.45% 0.09 1.750 2.05 3 58
16.000 126.2.SPLS4UKC016000 3.10 +3.10 NA 0.14 2.700 3.1 20 30
17.000 126.2.SPLS4UKC017000 NA NA NA NA 3.600 4.2 NA 24
18.000 126.2.SPLS4UKC018000 NA NA NA NA 4.600 5.2 NA NA
19.000 126.2.SPLS4UKC019000 NA NA NA NA 5.500 6.3 NA NA
20.000 126.2.SPLS4UKC020000 NA NA NA NA 6.500 7.3 NA NA
21.000 126.2.SPLS4UKC021000 NA NA NA NA 7.500 8.1 NA NA
22.000 126.2.SPLS4UKC022000 NA NA NA NA 8.700 9.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:46 AM ET