STAPLES INC

(NASDAQ: SPLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.99 Down -0.20 -1.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.SPLS4HGC003000 NA NA NA NA 7.900 8.4 NA NA
4.000 126.2.SPLS4HGC004000 NA NA NA NA 6.900 7.3 NA NA
5.000 126.2.SPLS4HGC005000 NA NA NA NA 5.900 6.3 NA NA
6.000 126.2.SPLS4HGC006000 5.00 +5.00 NA 0.31 4.900 5.3 8 8
7.000 126.2.SPLS4HGC007000 NA NA NA NA 3.900 4.3 NA NA
8.000 126.2.SPLS4HGC008000 NA NA NA NA 2.950 3.3 NA NA
9.000 126.2.SPLS4HGC009000 1.95 -0.21 -9.72% 0.21 1.950 2.2 4 4
10.000 126.2.SPLS4HGC010000 1.30 +0.10 +8.33% 0.26 0.950 1.25 11 500
11.000 126.2.SPLS4HGC011000 0.24 -0.14 -36.84% 0.25 0.200 0.25 26 2,981
12.000 126.2.SPLS4HGC012000 0.05 -0.05 -50.00% 0.05 NA 0.05 10 913
13.000 126.2.SPLS4HGC013000 0.01 +0.01 NA 0.05 NA 0.05 5 5
14.000 126.2.SPLS4HGC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.SPLS4HGC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.SPLS4HGC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.SPLS4HGC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.SPLS4HGC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.SPLS4HGC019000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.SPLS4TGC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.SPLS4TGC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SPLS4TGC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPLS4TGC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SPLS4TGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SPLS4TGC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SPLS4TGC009000 0.03 +0.03 NA 0.05 NA 0.05 1 1
10.000 126.2.SPLS4TGC010000 0.05 unch unch 0.05 NA 0.05 3 177
11.000 126.2.SPLS4TGC011000 0.20 +0.05 +33.33% 0.24 0.200 0.25 561 2,354
12.000 126.2.SPLS4TGC012000 0.80 unch unch 0.04 1.000 1.05 25 645
13.000 126.2.SPLS4TGC013000 2.00 -0.01 -0.50% 0.09 1.950 2.1 10 323
14.000 126.2.SPLS4TGC014000 2.90 -0.10 -3.33% 0.09 2.750 3.1 10 4
15.000 126.2.SPLS4TGC015000 NA NA NA NA 3.600 4.1 NA NA
16.000 126.2.SPLS4TGC016000 NA NA NA NA 4.700 5.1 NA 6
17.000 126.2.SPLS4TGC017000 NA NA NA NA 5.600 6.1 NA NA
18.000 126.2.SPLS4TGC018000 NA NA NA NA 6.600 7.1 NA NA
19.000 126.2.SPLS4TGC019000 NA NA NA NA 7.600 8.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:20 AM ET