STATOIL ASA

(NYSE: STO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.40 Down -0.06 -0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.STO4IKC017500 NA NA NA NA 10.500 11.4 NA NA
20.000 126.2.STO4IKC020000 NA NA NA NA 6.700 8.9 NA NA
22.500 126.2.STO4IKC022500 NA NA NA NA 5.200 6.7 NA NA
25.000 126.2.STO4IKC025000 3.70 +3.70 NA 0.60 2.950 4 4 4
30.000 126.2.STO4IKC030000 0.10 unch unch 0.05 NA 0.05 1 163
35.000 126.2.STO4IKC035000 NA NA NA NA NA 0.15 NA NA
40.000 126.2.STO4IKC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.STO4IKC045000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.STO4UKC017500 NA NA NA NA NA 0.2 NA NA
20.000 126.2.STO4UKC020000 NA NA NA NA NA 0.15 NA NA
22.500 126.2.STO4UKC022500 NA NA NA NA NA 0.15 NA NA
25.000 126.2.STO4UKC025000 NA NA NA NA NA 0.1 NA NA
30.000 126.2.STO4UKC030000 2.20 +0.45 +25.71% 0.25 1.350 1.85 5 17
35.000 126.2.STO4UKC035000 NA NA NA NA 5.500 7.4 NA NA
40.000 126.2.STO4UKC040000 NA NA NA NA 9.500 12.7 NA NA
45.000 126.2.STO4UKC045000 NA NA NA NA 16.000 17.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:13 PM ET