86.98 Down -0.49 -0.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.STZ4IKC060000 NA NA NA NA 26.700 27.9 NA NA
65.000 126.2.STZ4IKC065000 NA NA NA NA 21.700 23 NA NA
70.000 126.2.STZ4IKC070000 15.70 -1.00 -5.99% 0.82 16.700 17.8 2 12
75.000 126.2.STZ4IKC075000 NA NA NA NA 11.700 12.8 NA NA
77.500 126.2.STZ4IKC077500 9.70 +9.70 NA 0.72 9.200 10.2 1 1
80.000 126.2.STZ4IKC080000 8.00 +1.50 +23.08% 0.72 6.800 7.7 3 10
82.500 126.2.STZ4IKC082500 5.66 +1.36 +31.63% 0.82 4.500 5.3 5 21
85.000 126.2.STZ4IKC085000 2.80 -0.30 -9.68% 0.97 2.650 2.95 5 169
87.500 126.2.STZ4IKC087500 1.40 -0.10 -6.67% 1.4 1.150 1.4 20 225
90.000 126.2.STZ4IKC090000 0.55 -0.15 -21.43% 0.5 0.350 0.5 34 1,381
92.500 126.2.STZ4IKC092500 0.15 -0.05 -25.00% 0.2 0.050 0.2 1 52
95.000 126.2.STZ4IKC095000 0.08 +0.08 NA 0.15 NA 0.15 5 5
97.500 126.2.STZ4IKC097500 NA NA NA NA NA 0.15 NA NA
100.000 126.2.STZ4IKC100000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.STZ4IKC105000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.STZ4IKC110000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.STZ4UKC060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.STZ4UKC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.STZ4UKC070000 NA NA NA NA NA 0.15 NA NA
75.000 126.2.STZ4UKC075000 0.27 +0.27 NA 0.15 NA 0.15 2 2
77.500 126.2.STZ4UKC077500 0.07 -0.09 -56.25% 0.2 NA 0.2 5 42
80.000 126.2.STZ4UKC080000 0.19 -0.01 -5.00% 0.2 0.050 0.2 11 131
82.500 126.2.STZ4UKC082500 0.35 -0.05 -12.50% 0.35 0.150 0.35 48 191
85.000 126.2.STZ4UKC085000 0.65 -0.10 -13.33% 0.85 0.650 0.85 47 211
87.500 126.2.STZ4UKC087500 1.43 -0.02 -1.38% 1.38 1.600 1.9 4 84
90.000 126.2.STZ4UKC090000 2.80 -2.66 -48.72% 0.68 2.950 3.7 12 22
92.500 126.2.STZ4UKC092500 7.56 +7.56 NA 0.38 5.100 5.9 7 7
95.000 126.2.STZ4UKC095000 NA NA NA NA 7.200 8.3 NA NA
97.500 126.2.STZ4UKC097500 NA NA NA NA 9.600 10.8 NA NA
100.000 126.2.STZ4UKC100000 NA NA NA NA 12.200 13.3 NA NA
105.000 126.2.STZ4UKC105000 NA NA NA NA 17.200 18.5 NA NA
110.000 126.2.STZ4UKC110000 NA NA NA NA 22.200 23.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:48 AM ET