9.80 Down -0.24 -2.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4JIC004000 NA NA NA NA 5.600 5.9 NA NA
5.000 126.2.SWHC4JIC005000 NA NA NA NA 4.600 4.9 NA NA
6.000 126.2.SWHC4JIC006000 NA NA NA NA 3.600 3.9 NA NA
7.000 126.2.SWHC4JIC007000 3.40 -0.20 -5.56% 0.10 2.650 2.9 9 9
8.000 126.2.SWHC4JIC008000 2.40 -0.15 -5.88% 0.05 1.700 1.85 5 5
9.000 126.2.SWHC4JIC009000 1.00 -0.15 -13.04% 0.10 0.800 0.9 188 393
10.000 126.2.SWHC4JIC010000 0.20 -0.10 -33.33% 0.25 0.200 0.25 359 1,622
11.000 126.2.SWHC4JIC011000 0.05 -0.03 -37.50% 0.1 NA 0.1 40 1,723
12.000 126.2.SWHC4JIC012000 0.05 +0.02 +66.67% 0.05 NA 0.05 10 2,201
13.000 126.2.SWHC4JIC013000 0.05 unch unch 0.05 NA 0.05 8 1,566
14.000 126.2.SWHC4JIC014000 0.05 -0.01 -16.67% 0.05 NA 0.05 6 330
15.000 126.2.SWHC4JIC015000 0.05 unch unch 0.05 NA 0.05 4 122
16.000 126.2.SWHC4JIC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.SWHC4JIC017000 0.05 +0.05 NA 0.05 NA 0.05 48 48
18.000 126.2.SWHC4JIC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.SWHC4JIC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.SWHC4JIC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SWHC4JIC021000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4VIC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SWHC4VIC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SWHC4VIC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SWHC4VIC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SWHC4VIC008000 NA NA NA NA NA 0.1 NA NA
9.000 126.2.SWHC4VIC009000 0.10 +0.01 +11.11% 0.1 0.050 0.1 11 19
10.000 126.2.SWHC4VIC010000 0.50 +0.16 +47.06% 0.30 0.400 0.5 359 762
11.000 126.2.SWHC4VIC011000 1.40 +0.25 +21.74% 0.20 1.200 1.4 64 3,169
12.000 126.2.SWHC4VIC012000 2.27 +0.12 +5.58% 0.15 2.150 2.35 2 173
13.000 126.2.SWHC4VIC013000 3.10 +0.10 +3.33% 0.20 3.100 3.4 5 46
14.000 126.2.SWHC4VIC014000 4.10 +0.25 +6.49% 0.20 4.100 4.4 1 146
15.000 126.2.SWHC4VIC015000 5.25 +3.14 +148.82% 0.20 5.100 5.4 20 35
16.000 126.2.SWHC4VIC016000 NA NA NA NA 6.100 6.4 NA NA
17.000 126.2.SWHC4VIC017000 NA NA NA NA 7.100 7.4 NA NA
18.000 126.2.SWHC4VIC018000 NA NA NA NA 8.000 8.4 NA NA
19.000 126.2.SWHC4VIC019000 NA NA NA NA 9.000 9.4 NA NA
20.000 126.2.SWHC4VIC020000 NA NA NA NA 10.000 10.4 NA NA
21.000 126.2.SWHC4VIC021000 NA NA NA NA 10.900 11.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:36 AM ET