12.94 Down -0.25 -1.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.SWHC4IKC006000 NA NA NA NA 6.900 7.3 NA NA
7.000 126.2.SWHC4IKC007000 NA NA NA NA 5.800 6.2 NA NA
8.000 126.2.SWHC4IKC008000 7.22 -1.67 -18.79% 0.26 4.900 5.2 5 9
9.000 126.2.SWHC4IKC009000 4.20 +0.61 +16.99% 0.26 3.900 4.2 7 108
10.000 126.2.SWHC4IKC010000 2.45 -0.30 -10.91% 0.26 2.950 3.2 22 98
11.000 126.2.SWHC4IKC011000 1.80 -0.90 -33.33% 0.26 2.000 2.2 5 27
12.000 126.2.SWHC4IKC012000 1.25 -0.10 -7.41% 0.36 1.150 1.3 1 357
13.000 126.2.SWHC4IKC013000 0.75 +0.05 +7.14% 0.7 0.550 0.7 284 1,356
14.000 126.2.SWHC4IKC014000 0.25 -0.05 -16.67% 0.3 0.200 0.3 33 1,818
15.000 126.2.SWHC4IKC015000 0.10 unch unch 0.15 0.050 0.15 49 2,206
16.000 126.2.SWHC4IKC016000 0.05 +0.02 +66.67% 0.1 NA 0.1 30 2,608
17.000 126.2.SWHC4IKC017000 0.04 -0.01 -20.00% 0.15 NA 0.15 20 1,791
18.000 126.2.SWHC4IKC018000 0.05 unch unch 0.1 NA 0.1 2 1,151
19.000 126.2.SWHC4IKC019000 0.10 -0.09 -47.37% 0.05 NA 0.05 5 123
20.000 126.2.SWHC4IKC020000 0.45 +0.05 +12.50% 0.05 NA 0.05 40 51
21.000 126.2.SWHC4IKC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.SWHC4IKC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.SWHC4IKC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.SWHC4IKC024000 0.04 +0.04 NA 0.05 NA 0.05 2 2
25.000 126.2.SWHC4IKC025000 0.25 +0.25 NA 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.SWHC4UKC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SWHC4UKC007000 0.04 +0.04 NA 0.05 NA 0.05 106 213
8.000 126.2.SWHC4UKC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SWHC4UKC009000 0.08 +0.03 +60.00% 0.1 NA 0.1 2 2
10.000 126.2.SWHC4UKC010000 0.05 unch unch 0.15 NA 0.15 100 228
11.000 126.2.SWHC4UKC011000 0.10 unch unch 0.15 0.100 0.15 3 317
12.000 126.2.SWHC4UKC012000 0.30 +0.05 +20.00% 0.35 0.200 0.35 13 1,200
13.000 126.2.SWHC4UKC013000 0.56 +0.01 +1.82% 0.69 0.600 0.75 1 2,311
14.000 126.2.SWHC4UKC014000 1.35 +0.20 +17.39% 0.29 1.250 1.35 4 1,034
15.000 126.2.SWHC4UKC015000 2.05 -0.04 -1.91% 0.19 2.050 2.25 7 518
16.000 126.2.SWHC4UKC016000 3.21 -0.06 -1.83% 0.14 2.950 3.2 22 238
17.000 126.2.SWHC4UKC017000 3.63 +1.48 +68.84% 0.14 3.900 4.2 18 686
18.000 126.2.SWHC4UKC018000 5.48 +0.88 +19.13% 0.14 4.900 5.2 1 119
19.000 126.2.SWHC4UKC019000 2.90 +0.15 +5.45% 0.14 5.800 6.2 20 165
20.000 126.2.SWHC4UKC020000 5.90 +1.10 +22.92% 0.04 6.800 7.1 3 113
21.000 126.2.SWHC4UKC021000 8.10 +8.10 NA 0.14 7.800 8.2 160 160
22.000 126.2.SWHC4UKC022000 NA NA NA NA 8.800 9.2 NA NA
23.000 126.2.SWHC4UKC023000 NA NA NA NA 9.800 10.3 NA NA
24.000 126.2.SWHC4UKC024000 NA NA NA NA 10.700 11.5 NA NA
25.000 126.2.SWHC4UKC025000 NA NA NA NA 11.700 12.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 AM ET