SUNCOKE ENERGY INC

(NYSE: SXC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.59Up+0.16+0.68%Today's Close  |  23.59 +0.00 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.SXC4JIC012500 NA NA NA NA 10.200 11.8 NA NA
15.000 126.2.SXC4JIC015000 NA NA NA NA 7.900 8.8 NA NA
17.500 126.2.SXC4JIC017500 NA NA NA NA 5.400 6.5 NA NA
20.000 126.2.SXC4JIC020000 NA NA NA NA 2.850 4 NA NA
22.500 126.2.SXC4JIC022500 1.33 +1.33 NA 0.31 1.000 1.4 10 10
25.000 126.2.SXC4JIC025000 NA NA NA NA 0.100 0.5 NA NA
30.000 126.2.SXC4JIC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SXC4JIC035000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.SXC4VIC012500 NA NA NA NA NA 0.2 NA NA
15.000 126.2.SXC4VIC015000 NA NA NA NA NA 0.2 NA NA
17.500 126.2.SXC4VIC017500 NA NA NA NA NA 0.2 NA NA
20.000 126.2.SXC4VIC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.SXC4VIC022500 0.30 -0.05 -14.29% 0.25 0.200 0.25 60 74
25.000 126.2.SXC4VIC025000 NA NA NA NA 1.400 2.1 NA NA
30.000 126.2.SXC4VIC030000 NA NA NA NA 6.000 7.1 NA NA
35.000 126.2.SXC4VIC035000 NA NA NA NA 10.700 12.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:15 PM ET