SUNCOKE ENERGY INC

(NYSE: SXC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.90Down-0.04-0.18%Today's Close  |  21.90 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.SXC4EHC012500 NA NA NA NA 9.000 9.8 NA NA
15.000 126.2.SXC4EHC015000 NA NA NA NA 6.500 7.3 NA NA
17.500 126.2.SXC4EHC017500 NA NA NA NA 3.900 4.8 NA NA
20.000 126.2.SXC4EHC020000 1.80 -0.10 -5.26% 0.60 1.650 2.5 971 4,400
22.500 126.2.SXC4EHC022500 0.42 +0.02 +5.00% 0.55 0.400 0.55 11 205
25.000 126.2.SXC4EHC025000 0.20 +0.20 NA 0.25 NA 0.25 31 31
30.000 126.2.SXC4EHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SXC4EHC035000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.SXC4QHC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.SXC4QHC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.SXC4QHC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.SXC4QHC020000 0.20 +0.20 NA 0.3 0.100 0.3 10 10
22.500 126.2.SXC4QHC022500 1.05 +0.50 +90.91% 0.55 0.950 1.15 74 227
25.000 126.2.SXC4QHC025000 2.07 +2.07 NA 0.60 2.800 3.7 10 10
30.000 126.2.SXC4QHC030000 NA NA NA NA 7.700 8.5 NA NA
35.000 126.2.SXC4QHC035000 NA NA NA NA 12.700 13.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:05 PM ET